Daily trading records

SilverBox Corp IV Historical Stock Prices by Trading Day

Direct answer

Review 9 recent trading days for SilverBox Corp IV.

The verified trading-day record runs from May 22, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SilverBox Corp IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SilverBox Corp IV's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.09%

From the June 2, 2026 close of $10.88 to $10.89 on September 10, 2026.

SilverBox Corp IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.89$10.89$10.89$10.89650-$0.41 (-3.63%)
$11.30$11.30$11.30$11.30407-$0.47 (-3.99%)
$11.77$11.77$11.77$11.77100+$0.27 (+2.35%)
$10.86$11.50$10.86$11.50907+$0.92 (+8.70%)
$10.86$10.86$10.58$10.581,826-$0.30 (-2.76%)
$10.88$10.88$10.88$10.88248+$0.07 (+0.65%)
$10.81$10.81$10.81$10.81152-$0.02 (-0.18%)
$10.83$10.83$10.83$10.83257+$0.03 (+0.28%)
$10.80$10.80$10.80$10.80288No prior close

Verified data

Trading days shown
9
Coverage start
May 22, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SilverBox Corp IV company profile.

Read the frequently asked questions.

What is SilverBox Corp IV's latest verified closing price?

SilverBox Corp IV closed at $10.89 on September 10, 2026.

What period does SilverBox Corp IV's price history cover?

The page shows 9 verified sessions from May 22, 2026 through September 10, 2026.

What data is included in SilverBox Corp IV's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SilverBox Corp IV's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SilverBox Corp IV's daily prices?

Daily aggregate prices are provided by Polygon.