Daily trading records

SilverBox Corp IV Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for SilverBox Corp IV.

The verified trading-day record runs from June 5, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SilverBox Corp IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SilverBox Corp IV's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.18%

From the September 10, 2026 close of $10.87 to $10.89 on September 22, 2026.

20-session performance

+0.65%

From the August 7, 2026 close of $10.82 to $10.89 on September 22, 2026.

60-session performance

+0.93%

From the June 4, 2026 close of $10.79 to $10.89 on September 22, 2026.

SilverBox Corp IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.89$10.89$10.89$10.894,414+$0.01 (+0.09%)
$10.88$10.88$10.88$10.885,754+$0.005 (+0.05%)
$10.87$10.875$10.87$10.8751,088+$0.005 (+0.05%)
$10.87$10.87$10.87$10.87955$0.00 (0.00%)
$10.86$10.88$10.86$10.875,704$0.00 (0.00%)
$10.87$10.87$10.87$10.87207+$0.01 (+0.09%)
$10.86$10.86$10.86$10.86115-$0.01 (-0.09%)
$10.87$10.87$10.87$10.87544+$0.03 (+0.28%)
$10.84$10.84$10.84$10.84224-$0.01 (-0.09%)
$10.85$10.85$10.85$10.85152$0.00 (0.00%)
$11.20$11.20$10.85$10.85734-$0.35 (-3.12%)
$11.20$11.20$11.20$11.20174+$0.37 (+3.42%)
$10.83$10.83$10.83$10.83807+$0.01 (+0.09%)
$10.83$10.83$10.82$10.824,055$0.00 (0.00%)
$10.82$10.83$10.82$10.821,873$0.00 (0.00%)
$10.82$10.82$10.82$10.822,779+$0.01 (+0.09%)
$10.83$10.83$10.81$10.819,570-$0.01 (-0.09%)
$10.825$10.825$10.82$10.82783-$0.0001 (-0.00%)
$10.82$10.825$10.82$10.820118,632-$0.0049 (-0.05%)
$10.82$10.84$10.82$10.8256,464+$0.005 (+0.05%)
$10.86$10.91$10.82$10.827,704-$0.03 (-0.28%)
$10.85$10.86$10.836$10.8510,136-$0.005 (-0.05%)
$10.86$10.865$10.855$10.85546,251-$0.005 (-0.05%)
$10.86$10.86$10.85$10.861,121,308+$0.01 (+0.09%)
$10.85$10.85$10.85$10.8527,031-$0.02 (-0.18%)
$10.85$10.87$10.85$10.87111,461+$0.015 (+0.14%)
$10.855$10.855$10.855$10.855168+$0.01 (+0.09%)
$10.84$10.85$10.84$10.845108,207+$0.005 (+0.05%)
$10.84$10.84$10.84$10.84530$0.00 (0.00%)
$10.85$10.85$10.84$10.8483,159-$0.0195 (-0.18%)
$10.85$10.8595$10.85$10.85951,893+$0.0184 (+0.17%)
$10.85$10.85$10.84$10.841121,511-$0.0089 (-0.08%)
$10.845$10.85$10.84$10.8521,719$0.00 (0.00%)
$10.86$10.86$10.83$10.8513,410$0.00 (0.00%)
$10.85$10.99$10.84$10.8519,932+$0.05 (+0.46%)
$10.80$10.80$10.80$10.801,346$0.00 (0.00%)
$10.77$10.81$10.77$10.805,106-$0.03 (-0.28%)
$10.77$10.83$10.77$10.835,575-$0.0102 (-0.09%)
$10.8402$10.8402$10.8402$10.8402164-$0.0498 (-0.46%)
$10.89$10.89$10.89$10.89148$0.00 (0.00%)
$10.89$10.89$10.89$10.89143-$0.03 (-0.27%)
$10.92$10.92$10.92$10.92219+$0.09 (+0.83%)
$10.81$10.83$10.81$10.8349,327+$0.01 (+0.09%)
$10.825$10.825$10.82$10.8215,444+$0.01 (+0.09%)
$10.81$10.81$10.81$10.8116,092-$0.01 (-0.09%)
$10.81$10.82$10.81$10.8215,164+$0.01 (+0.09%)
$10.8101$10.8101$10.81$10.8128,129-$0.01 (-0.09%)
$10.82$10.82$10.82$10.82165+$0.01 (+0.09%)
$10.815$10.815$10.81$10.81225,250$0.00 (0.00%)
$10.81$10.81$10.81$10.81216-$0.02 (-0.18%)
$10.75$10.83$10.75$10.8348,663+$0.02 (+0.19%)
$10.81$10.81$10.81$10.812,106+$0.01 (+0.09%)
$10.99$10.99$10.80$10.80514-$0.02 (-0.18%)
$10.75$10.82$10.75$10.82147,073+$0.03 (+0.28%)
$10.92$10.92$10.79$10.79415$0.00 (0.00%)
$10.78$10.79$10.78$10.7958,099-$0.005 (-0.05%)
$10.79$10.80$10.79$10.79554,410+$0.005 (+0.05%)
$10.78$10.79$10.78$10.7929,044$0.00 (0.00%)
$10.79$10.79$10.79$10.79105+$0.01 (+0.09%)
$10.78$10.78$10.78$10.78128-$0.01 (-0.09%)

Verified data

Trading days shown
60
Coverage start
June 5, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SilverBox Corp IV company profile.Review SilverBox Corp IV valuation and profitability metrics.

Read the frequently asked questions.

What is SilverBox Corp IV's latest verified closing price?

SilverBox Corp IV closed at $10.89 on September 22, 2026.

What period does SilverBox Corp IV's price history cover?

The page shows 60 verified sessions from June 5, 2026 through September 22, 2026.

What data is included in SilverBox Corp IV's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SilverBox Corp IV's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SilverBox Corp IV's daily prices?

Daily aggregate prices are provided by Polygon.