Daily trading records

SilverBox Corp V Historical Stock Prices by Trading Day

Direct answer

Review 50 recent trading days for SilverBox Corp V.

The verified trading-day record runs from May 21, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SilverBox Corp V email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SilverBox Corp V's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the September 3, 2026 close of $10.10 to $10.11 on September 15, 2026.

20-session performance

-0.30%

From the July 30, 2026 close of $10.14 to $10.11 on September 15, 2026.

SilverBox Corp V Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.11$10.11$10.11$10.11176+$0.01 (+0.10%)
$10.10$10.10$10.10$10.1025,156$0.00 (0.00%)
$10.10$10.10$10.10$10.10259,461$0.00 (0.00%)
$10.10$10.10$10.10$10.10126$0.00 (0.00%)
$10.10$10.10$10.10$10.1022,443$0.00 (0.00%)
$10.10$10.10$10.10$10.1023,274-$0.01 (-0.10%)
$10.13$10.13$10.11$10.11644-$0.02 (-0.20%)
$10.13$10.13$10.13$10.13995+$0.04 (+0.40%)
$10.09$10.09$10.09$10.091,119+$0.01 (+0.10%)
$10.08$10.08$10.08$10.08232+$0.01 (+0.10%)
$10.07$10.07$10.07$10.07107$0.00 (0.00%)
$10.07$10.10$10.07$10.07102,482$0.00 (0.00%)
$10.10$10.10$10.07$10.0732,293$0.00 (0.00%)
$10.06$10.07$10.06$10.0762,441+$0.01 (+0.10%)
$10.07$10.07$10.06$10.061,319-$0.01 (-0.10%)
$10.07$10.08$10.07$10.0747,573-$0.035 (-0.35%)
$10.07$10.105$10.07$10.1059,619+$0.025 (+0.25%)
$10.09$10.09$10.08$10.08101,328-$0.03 (-0.30%)
$10.11$10.11$10.11$10.1120,006+$0.01 (+0.10%)
$10.10$10.10$10.09$10.105,092-$0.04 (-0.39%)
$10.14$10.14$10.13$10.145,138-$0.03 (-0.29%)
$10.17$10.17$10.17$10.17117$0.00 (0.00%)
$10.17$10.17$10.17$10.17122$0.00 (0.00%)
$10.17$10.17$10.17$10.17107+$0.01 (+0.10%)
$10.16$10.16$10.16$10.16192+$0.06 (+0.59%)
$10.10$10.10$10.10$10.10389-$0.05 (-0.49%)
$10.14$10.15$10.14$10.1519,386+$0.05 (+0.50%)
$10.17$10.17$10.10$10.1024,980-$0.05 (-0.49%)
$10.17$10.17$10.14$10.155,426+$0.01 (+0.10%)
$10.17$10.17$10.14$10.145,616-$0.01 (-0.10%)
$10.14$10.15$10.14$10.15445,009-$0.02 (-0.20%)
$10.14$10.17$10.14$10.17155,664-$0.01 (-0.10%)
$10.11$10.18$10.11$10.1861,244+$0.04 (+0.39%)
$10.11$10.14$10.11$10.14101,361-$0.01 (-0.10%)
$10.15$10.15$10.13$10.1515,143+$0.03 (+0.30%)
$10.13$10.13$10.12$10.1254,766+$0.03 (+0.30%)
$10.18$10.18$10.06$10.09171,213+$0.03 (+0.30%)
$10.04$10.06$10.0301$10.0635,158$0.00 (0.00%)
$10.06$10.06$10.06$10.06101+$0.01 (+0.10%)
$10.05$10.05$10.05$10.05356,690+$0.01 (+0.10%)
$10.04$10.04$10.04$10.046,393+$0.01 (+0.10%)
$10.03$10.03$10.03$10.03508,172+$0.01 (+0.10%)
$10.01$10.02$10.00$10.02149,825+$0.01 (+0.10%)
$10.01$10.01$10.01$10.011,353,525-$0.001 (-0.01%)
$10.10$10.10$10.011$10.011600-$0.019 (-0.19%)
$10.03$10.03$10.03$10.033,501+$0.07 (+0.70%)
$9.97$9.97$9.96$9.968,500-$0.07 (-0.70%)
$10.03$10.03$10.03$10.03100+$0.05 (+0.50%)
$9.98$9.98$9.98$9.9863,594$0.00 (0.00%)
$9.98$9.98$9.98$9.98202No prior close

Verified data

Trading days shown
50
Coverage start
May 21, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SilverBox Corp V company profile.Review SilverBox Corp V valuation and profitability metrics.

Read the frequently asked questions.

What is SilverBox Corp V's latest verified closing price?

SilverBox Corp V closed at $10.11 on September 15, 2026.

What period does SilverBox Corp V's price history cover?

The page shows 50 verified sessions from May 21, 2026 through September 15, 2026.

What data is included in SilverBox Corp V's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SilverBox Corp V's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SilverBox Corp V's daily prices?

Daily aggregate prices are provided by Polygon.