Daily trading records

GraniteShares Autocallable SMCI ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for GraniteShares Autocallable SMCI ETF.

The verified trading-day record runs from June 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GraniteShares Autocallable SMCI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares Autocallable SMCI ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.21%

From the August 28, 2026 close of $25.09 to $25.8961 on September 4, 2026.

20-session performance

+15.79%

From the August 7, 2026 close of $22.3638 to $25.8961 on September 4, 2026.

60-session performance

+13.04%

From the June 10, 2026 close of $22.9097 to $25.8961 on September 4, 2026.

GraniteShares Autocallable SMCI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.78$26.125$25.78$25.89619,136+$0.3393 (+1.33%)
$25.50$25.65$25.50$25.55684,981+$0.3018 (+1.20%)
$25.10$25.255$25.04$25.2559,034+$0.1041 (+0.41%)
$25.045$25.1509$25.045$25.15091,161+$0.0159 (+0.06%)
$25.17$25.18$25.135$25.135666+$0.045 (+0.18%)
$25.24$25.34$24.95$25.093,086-$0.2585 (-1.02%)
$25.419$25.419$25.3485$25.34851,658+$0.3391 (+1.36%)
$25.20$25.23$25.0094$25.00943,402-$0.3491 (-1.38%)
$25.35$25.38$25.25$25.35853,880+$1.1185 (+4.61%)
$24.135$24.36$24.135$24.241,912-$0.555 (-2.24%)
$24.80$24.86$24.69$24.7952,255+$0.1736 (+0.71%)
$24.64$24.76$24.5899$24.62142,435+$0.11 (+0.45%)
$24.595$24.78$24.5114$24.5114930-$0.1236 (-0.50%)
$24.53$24.635$24.53$24.635270-$0.0755 (-0.31%)
$24.72$24.77$24.63$24.71051,408-$0.2433 (-0.98%)
$24.99$24.99$24.9538$24.9538347+$0.0316 (+0.13%)
$25.549$25.549$24.89$24.92222,475+$0.3925 (+1.60%)
$24.65$24.65$24.5297$24.5297576+$1.6113 (+7.03%)
$22.9184$22.9184$22.9184$22.918499+$0.3434 (+1.52%)
$23.005$23.005$22.575$22.575241+$0.2112 (+0.94%)
$22.12$22.3638$22.12$22.3638323+$0.9667 (+4.52%)
$21.70$21.70$21.3971$21.3971472-$0.3467 (-1.59%)
$21.86$21.86$21.7438$21.7438379-$0.8407 (-3.72%)
$22.52$22.5845$22.43$22.5845626+$1.3288 (+6.25%)
$21.2557$21.2557$21.2557$21.255745+$0.1301 (+0.62%)
$21.1256$21.1256$21.1256$21.1256167+$0.502 (+2.43%)
$20.6236$20.6236$20.6236$20.6236537+$1.0755 (+5.50%)
$20.14$20.14$19.5481$19.5481493-$1.4529 (-6.92%)
$21.001$21.001$21.001$21.001370-$0.4403 (-2.05%)
$21.17$21.4413$21.16$21.4413395-$0.1591 (-0.74%)
$21.6004$21.6004$21.6004$21.6004339-$0.5912 (-2.66%)
$22.1916$22.1916$22.1916$22.1916151-$0.0716 (-0.32%)
$22.91$22.91$22.2632$22.2632521+$3.0019 (+15.59%)
$19.2613$19.2613$19.2613$19.261320+$1.1793 (+6.52%)
$18.082$18.082$18.082$18.08228-$0.4042 (-2.19%)
$18.64$18.65$18.4862$18.48621,198-$0.4454 (-2.35%)
$18.9316$18.9316$18.9316$18.931628-$1.1036 (-5.51%)
$20.0352$20.0352$20.0352$20.035254-$0.3287 (-1.61%)
$20.3639$20.3639$20.3639$20.3639126+$0.163 (+0.81%)
$20.2009$20.2009$20.2009$20.200964-$0.3113 (-1.52%)
$20.70$20.70$20.5122$20.5122119+$0.0872 (+0.43%)
$20.71$20.71$20.425$20.425590+$0.0047 (+0.02%)
$20.4203$20.4203$20.4203$20.420385+$0.9253 (+4.75%)
$19.495$19.495$19.495$19.495112-$0.3481 (-1.75%)
$19.77$19.8431$19.7699$19.8431403-$0.058 (-0.29%)
$19.83$19.9011$19.83$19.9011150-$0.1776 (-0.88%)
$20.36$20.38$20.0787$20.0787980-$1.7114 (-7.85%)
$21.7901$21.7901$21.7901$21.790127+$0.3639 (+1.70%)
$22.4905$22.4905$21.4262$21.4262197-$0.8722 (-3.91%)
$22.33$22.33$22.2984$22.29842,041-$0.3128 (-1.38%)
$22.6112$22.6112$22.6112$22.611232-$0.1575 (-0.69%)
$22.7687$22.7687$22.7687$22.768780-$0.1664 (-0.73%)
$22.9351$22.9351$22.9351$22.9351164-$0.854 (-3.59%)
$23.7891$23.7891$23.7891$23.789174+$1.3684 (+6.10%)
$22.4207$22.4207$22.4207$22.420757+$1.4845 (+7.09%)
$20.9362$20.9362$20.9362$20.936269-$0.6592 (-3.05%)
$21.5954$21.5954$21.5954$21.595410-$0.4449 (-2.02%)
$22.29$22.29$22.0403$22.0403166+$0.2404 (+1.10%)
$21.7999$21.7999$21.7999$21.799974-$0.628 (-2.80%)
$22.4279$22.4279$22.4279$22.427946-$0.4818 (-2.10%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GraniteShares Autocallable SMCI ETF company profile.Review GraniteShares Autocallable SMCI ETF valuation and profitability metrics.

Read the frequently asked questions.

What is GraniteShares Autocallable SMCI ETF's latest verified closing price?

GraniteShares Autocallable SMCI ETF closed at $25.8961 on September 4, 2026.

What period does GraniteShares Autocallable SMCI ETF's price history cover?

The page shows 60 verified sessions from June 11, 2026 through September 4, 2026.

What data is included in GraniteShares Autocallable SMCI ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GraniteShares Autocallable SMCI ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GraniteShares Autocallable SMCI ETF's daily prices?

Daily aggregate prices are provided by Polygon.