Daily trading records

Scage Future Historical Stock Prices by Trading Day

Direct answer

Review 47 recent trading days for Scage Future.

The verified trading-day record runs from May 28, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Scage Future email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Scage Future's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-39.02%

From the September 4, 2026 close of $0.0123 to $0.0075 on September 23, 2026.

20-session performance

-76.34%

From the August 4, 2026 close of $0.0317 to $0.0075 on September 23, 2026.

Scage Future Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0075$0.0075$0.0075$0.00754,489+$0.0002 (+2.74%)
$0.0073$0.0073$0.0073$0.0073100-$0.0044 (-37.61%)
$0.0117$0.0117$0.0117$0.011717,000+$0.0017 (+17.00%)
$0.008$0.0127$0.008$0.018,108-$0.0022 (-18.03%)
$0.0123$0.0123$0.0122$0.0122400-$0.0001 (-0.81%)
$0.0125$0.0126$0.0079$0.012323,608-$0.0002 (-1.60%)
$0.0125$0.0125$0.0125$0.0125139+$0.0045 (+56.25%)
$0.0124$0.0128$0.0062$0.008596,567-$0.0115 (-58.97%)
$0.0123$0.0196$0.0123$0.0195410+$0.0006 (+3.17%)
$0.0121$0.0189$0.0121$0.018925,313-$0.001 (-5.03%)
$0.0107$0.0199$0.0107$0.01997,167-$0.0002 (-1.00%)
$0.0201$0.0201$0.02$0.020116,007-$0.0002 (-0.99%)
$0.0215$0.0216$0.0202$0.020311,590-$0.0055 (-21.32%)
$0.0216$0.0258$0.0215$0.02583,054+$0.0041 (+18.89%)
$0.0216$0.0217$0.0215$0.02178,391-$0.005 (-18.73%)
$0.0216$0.0268$0.0215$0.02671,214-$0.0002 (-0.74%)
$0.0268$0.0269$0.0215$0.02697,195+$0.0031 (+13.03%)
$0.0238$0.0238$0.0237$0.02384,777-$0.0031 (-11.52%)
$0.027$0.027$0.0217$0.026924,089-$0.006 (-18.24%)
$0.033$0.033$0.0329$0.0329200+$0.0012 (+3.79%)
$0.0317$0.0317$0.0317$0.03174,000-$0.0031 (-8.91%)
$0.0265$0.0348$0.0265$0.03482,002-$0.0019 (-5.18%)
$0.0367$0.0367$0.0367$0.0367100+$0.0102 (+38.49%)
$0.0263$0.0323$0.026$0.026510,347-$0.0061 (-18.71%)
$0.0264$0.0326$0.0264$0.03261,349-$0.0106 (-24.54%)
$0.0341$0.0432$0.0259$0.043243,128-$0.0004 (-0.92%)
$0.034$0.0437$0.034$0.04362,800-$0.0012 (-2.68%)
$0.0336$0.0448$0.0336$0.04481,490+$0.0001 (+0.23%)
$0.0444$0.0448$0.0337$0.04473,159-$0.0038 (-7.84%)
$0.0485$0.0485$0.0485$0.0485121+$0.0075 (+18.29%)
$0.041$0.041$0.041$0.0411,392+$0.0002 (+0.49%)
$0.033$0.0408$0.033$0.04082,045-$0.0001 (-0.24%)
$0.047$0.047$0.03$0.040938,090-$0.009 (-18.04%)
$0.0555$0.0687$0.0416$0.049914,173-$0.0051 (-9.27%)
$0.059$0.0748$0.042$0.055287,118-$0.0045 (-7.51%)
$0.0425$0.0611$0.0425$0.05958,121-$0.0069 (-10.45%)
$0.0664$0.0664$0.0664$0.0664100+$0.0074 (+12.54%)
$0.0555$0.059$0.0555$0.059340+$0.0052 (+9.67%)
$0.0401$0.0538$0.0401$0.05381,473-$0.0136 (-20.18%)
$0.0539$0.0674$0.0539$0.06741,400+$0.0119 (+21.44%)
$0.0555$0.0555$0.0555$0.0555440+$0.0078 (+16.35%)
$0.0425$0.0477$0.0414$0.0477760-$0.0126 (-20.90%)
$0.0603$0.0603$0.0603$0.0603280-$0.001 (-1.63%)
$0.0555$0.0675$0.0401$0.061316,497-$0.0104 (-14.51%)
$0.0459$0.0761$0.0444$0.0717276,419+$0.0267 (+59.34%)
$0.0418$0.045$0.0418$0.045200+$0.0068 (+17.80%)
$0.0383$0.0383$0.0382$0.03827,206No prior close

Verified data

Trading days shown
47
Coverage start
May 28, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Scage Future company profile.Review Scage Future valuation and profitability metrics.

Read the frequently asked questions.

What is Scage Future's latest verified closing price?

Scage Future closed at $0.0075 on September 23, 2026.

What period does Scage Future's price history cover?

The page shows 47 verified sessions from May 28, 2026 through September 23, 2026.

What data is included in Scage Future's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Scage Future's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Scage Future's daily prices?

Daily aggregate prices are provided by Polygon.