Daily trading records

SC II Acquisition Historical Stock Prices by Trading Day

SC II Acquisition daily open, high, low, close, volume and prior-session price…

Direct answer

Review 30 recent trading days for SC II Acquisition.

The verified trading-day record runs from May 6, 2026 through August 27, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SC II Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SC II Acquisition's price trend and period performance.

The chart connects verified session closes from May 6, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.21%

From the August 5, 2026 close of $0.19 to $0.1801 on August 27, 2026.

20-session performance

-21.70%

From the May 28, 2026 close of $0.23 to $0.1801 on August 27, 2026.

SC II Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1802$0.1802$0.1801$0.180112,944-$0.0001 (-0.06%)
$0.1802$0.1802$0.1802$0.180216,189$0.00 (0.00%)
$0.1802$0.1802$0.1801$0.18024,917$0.00 (0.00%)
$0.1802$0.1802$0.1802$0.1802813$0.00 (0.00%)
$0.1802$0.2025$0.1801$0.18024,925-$0.0098 (-5.16%)
$0.19$0.19$0.19$0.19300+$0.0189 (+11.05%)
$0.1711$0.1711$0.1711$0.1711766-$0.0205 (-10.70%)
$0.1801$0.1916$0.18$0.191648,900+$0.0115 (+6.39%)
$0.1801$0.1801$0.1801$0.1801100+$0.005 (+2.86%)
$0.1751$0.1758$0.1751$0.17515,251-$0.005 (-2.78%)
$0.1861$0.1861$0.18$0.180132,682-$0.0061 (-3.28%)
$0.1862$0.1862$0.1862$0.1862109-$0.0036 (-1.90%)
$0.19$0.19$0.1861$0.189855,759+$0.0196 (+11.50%)
$0.20$0.20$0.1701$0.170252,500-$0.0238 (-12.25%)
$0.21$0.21$0.194$0.194400+$0.0039 (+2.05%)
$0.21$0.21$0.1901$0.190120,820-$0.0149 (-7.27%)
$0.22$0.22$0.205$0.2051,105-$0.005 (-2.38%)
$0.21$0.21$0.2099$0.216,810-$0.02 (-8.70%)
$0.23$0.23$0.23$0.23103+$0.01 (+4.55%)
$0.22$0.22$0.22$0.226,900-$0.01 (-4.35%)
$0.23$0.23$0.23$0.2325,003-$0.0045 (-1.92%)
$0.25$0.25$0.20$0.23454,700-$0.0055 (-2.29%)
$0.24$0.24$0.23$0.24101,000+$0.02 (+9.09%)
$0.22$0.22$0.22$0.22107,080+$0.0159 (+7.79%)
$0.2041$0.233$0.2041$0.20414,100-$0.0009 (-0.44%)
$0.205$0.2051$0.205$0.2056,348-$0.0175 (-7.86%)
$0.205$0.2225$0.205$0.22251,600-$0.0075 (-3.26%)
$0.23$0.23$0.205$0.232,625-$0.01 (-4.17%)
$0.21$0.24$0.205$0.2424,222+$0.01 (+4.35%)
$0.23$0.23$0.23$0.23100No prior close

Verified data

Trading days shown
30
Coverage start
May 6, 2026
Coverage end
August 27, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SC II Acquisition company profile.Review SC II Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is SC II Acquisition's latest verified closing price?

SC II Acquisition closed at $0.1801 on August 27, 2026.

What period does SC II Acquisition's price history cover?

The page shows 30 verified sessions from May 6, 2026 through August 27, 2026.

What data is included in SC II Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SC II Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SC II Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.