Daily trading records

Scilex Holding Historical Stock Prices by Trading Day

Direct answer

Review 54 recent trading days for Scilex Holding.

The verified trading-day record runs from May 22, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Scilex Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Scilex Holding's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.27%

From the September 8, 2026 close of $0.097 to $0.0851 on September 17, 2026.

20-session performance

-57.17%

From the July 31, 2026 close of $0.1987 to $0.0851 on September 17, 2026.

Scilex Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0825$0.11$0.0825$0.08512,925-$0.0336 (-28.31%)
$0.1187$0.1187$0.1187$0.1187920+$0.0288 (+32.04%)
$0.09$0.09$0.0899$0.0899375-$0.0201 (-18.27%)
$0.06$0.11$0.06$0.117,652+$0.0012 (+1.10%)
$0.1088$0.1088$0.1088$0.1088284+$0.0118 (+12.16%)
$0.1027$0.1027$0.0504$0.09723,479-$0.0188 (-16.23%)
$0.1202$0.1774$0.1158$0.11584,388-$0.0048 (-3.98%)
$0.16$0.1706$0.1206$0.12061,908-$0.0194 (-13.86%)
$0.14$0.14$0.1269$0.1412,866+$0.0238 (+20.48%)
$0.12$0.12$0.1162$0.1162690-$0.0138 (-10.62%)
$0.22$0.22$0.1205$0.1325,733-$0.0279 (-17.67%)
$0.16$0.16$0.1579$0.15791,814-$0.002 (-1.25%)
$0.17$0.21$0.1156$0.159918,363+$0.0449 (+39.04%)
$0.131$0.131$0.115$0.115320+$0.0099 (+9.42%)
$0.1051$0.1051$0.1051$0.1051262-$0.0545 (-34.15%)
$0.1881$0.1881$0.144$0.15968,480-$0.0104 (-6.12%)
$0.17$0.17$0.17$0.17301-$0.0046 (-2.66%)
$0.1746$0.1746$0.1746$0.17461,003-$0.0353 (-16.79%)
$0.2075$0.21$0.2074$0.20995,026+$0.005 (+2.44%)
$0.20$0.205$0.1999$0.20492,969+$0.0062 (+3.12%)
$0.18$0.20$0.18$0.19875,784+$0.0577 (+40.92%)
$0.19$0.19$0.141$0.1412,043-$0.0391 (-21.71%)
$0.1801$0.1801$0.1801$0.1801373-$0.0136 (-7.05%)
$0.18$0.2075$0.18$0.19385,668-$0.0139 (-6.67%)
$0.2076$0.2076$0.2076$0.20761,136-$0.0024 (-1.14%)
$0.1988$0.21$0.1988$0.216,529$0.00 (0.00%)
$0.21$0.21$0.21$0.21137+$0.01 (+5.00%)
$0.1625$0.20$0.1625$0.201,591-$0.01 (-4.76%)
$0.1951$0.21$0.1951$0.2116,000+$0.0153 (+7.86%)
$0.21$0.21$0.1947$0.19473,257-$0.0152 (-7.24%)
$0.1938$0.2099$0.1938$0.2099942+$0.01 (+5.00%)
$0.20$0.20$0.1999$0.19994,089-$0.0076 (-3.66%)
$0.205$0.2075$0.205$0.20755,202-$0.0025 (-1.19%)
$0.1937$0.21$0.1901$0.2110,529+$0.0474 (+29.15%)
$0.18$0.1901$0.1352$0.16268,321-$0.0174 (-9.67%)
$0.1687$0.18$0.1525$0.185,006+$0.02 (+12.50%)
$0.15$0.19$0.14$0.1611,568+$0.0303 (+23.36%)
$0.1184$0.1297$0.0818$0.129717,349+$0.0114 (+9.64%)
$0.13$0.13$0.1183$0.11831,010-$0.0158 (-11.78%)
$0.15$0.15$0.1341$0.13411,260-$0.0372 (-21.69%)
$0.15$0.1713$0.15$0.17131,655+$0.001 (+0.62%)
$0.2075$0.2075$0.1702$0.17022,219-$0.0373 (-17.98%)
$0.19$0.2075$0.1888$0.2075721+$0.0375 (+22.06%)
$0.17$0.17$0.17$0.17575$0.00 (0.00%)
$0.17$0.17$0.1699$0.174,279+$0.0001 (+0.06%)
$0.136$0.17$0.136$0.16995,716+$0.034 (+25.02%)
$0.1359$0.1359$0.1359$0.13591,512-$0.0119 (-8.02%)
$0.1477$0.1478$0.1477$0.1478706+$0.0082 (+5.84%)
$0.1396$0.1396$0.1396$0.1396390-$0.0002 (-0.14%)
$0.15$0.1599$0.1052$0.139810,125-$0.0003 (-0.22%)
$0.13$0.1477$0.13$0.14013,381+$0.0053 (+3.93%)
$0.1348$0.1348$0.1348$0.1348168+$0.0148 (+12.33%)
$0.10$0.12$0.0501$0.127,899-$0.02 (-14.29%)
$0.1599$0.1599$0.14$0.142,675No prior close

Verified data

Trading days shown
54
Coverage start
May 22, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Scilex Holding company profile.Review Scilex Holding valuation and profitability metrics.

Read the frequently asked questions.

What is Scilex Holding's latest verified closing price?

Scilex Holding closed at $0.0851 on September 17, 2026.

What period does Scilex Holding's price history cover?

The page shows 54 verified sessions from May 22, 2026 through September 17, 2026.

What data is included in Scilex Holding's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Scilex Holding's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Scilex Holding's daily prices?

Daily aggregate prices are provided by Polygon.