Daily trading records

Social Commerce Partners Historical Stock Prices by Trading Day

Direct answer

Review 49 recent trading days for Social Commerce Partners.

The verified trading-day record runs from June 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Social Commerce Partners email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Social Commerce Partners's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 10, 2026 close of $10.28 to $10.28 on September 25, 2026.

20-session performance

+0.78%

From the August 7, 2026 close of $10.20 to $10.28 on September 25, 2026.

Social Commerce Partners Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.28$10.28$10.28$10.28100$0.00 (0.00%)
$10.28$10.28$10.28$10.28102$0.00 (0.00%)
$10.28$10.28$10.28$10.28100$0.00 (0.00%)
$10.28$10.28$10.28$10.28100$0.00 (0.00%)
$10.28$10.28$10.28$10.28105$0.00 (0.00%)
$10.28$10.28$10.28$10.28102$0.00 (0.00%)
$10.28$10.28$10.28$10.28102$0.00 (0.00%)
$10.28$10.28$10.28$10.28102+$0.09 (+0.88%)
$10.28$10.28$10.19$10.19215-$0.08 (-0.78%)
$10.27$10.27$10.27$10.27135+$0.08 (+0.79%)
$10.30$10.30$10.19$10.19270-$0.01 (-0.10%)
$10.20$10.20$10.20$10.20103$0.00 (0.00%)
$10.20$10.20$10.20$10.20114$0.00 (0.00%)
$10.20$10.20$10.20$10.20125$0.00 (0.00%)
$10.20$10.20$10.20$10.20116$0.00 (0.00%)
$10.20$10.20$10.20$10.20100$0.00 (0.00%)
$10.20$10.20$10.20$10.20124+$0.02 (+0.20%)
$10.20$10.20$10.18$10.18404-$0.02 (-0.20%)
$10.20$10.20$10.20$10.20117$0.00 (0.00%)
$10.20$10.20$10.20$10.20127$0.00 (0.00%)
$10.20$10.20$10.20$10.20114$0.00 (0.00%)
$10.20$10.20$10.20$10.20129+$0.05 (+0.49%)
$10.15$10.15$10.15$10.15593-$0.05 (-0.49%)
$10.20$10.20$10.20$10.20100$0.00 (0.00%)
$10.20$10.20$10.20$10.20100+$0.05 (+0.49%)
$10.21$10.21$10.15$10.15125,100-$0.15 (-1.46%)
$10.30$10.30$10.30$10.30111$0.00 (0.00%)
$10.30$10.30$10.30$10.30100$0.00 (0.00%)
$10.30$10.30$10.30$10.30117$0.00 (0.00%)
$10.30$10.30$10.30$10.30100+$0.01 (+0.10%)
$10.29$10.29$10.29$10.29100+$0.09 (+0.88%)
$10.25$10.25$10.20$10.201,108-$0.10 (-0.97%)
$10.30$10.30$10.30$10.30295+$0.05 (+0.49%)
$10.25$10.25$10.25$10.25995-$0.05 (-0.49%)
$10.30$10.30$10.30$10.30104$0.00 (0.00%)
$10.30$10.30$10.30$10.30100+$0.01 (+0.10%)
$10.29$10.29$10.29$10.29120+$0.04 (+0.39%)
$10.25$10.25$10.25$10.25300-$0.08 (-0.77%)
$10.33$10.34$10.33$10.335,525$0.00 (0.00%)
$10.33$10.33$10.33$10.33100-$0.03 (-0.29%)
$10.33$10.36$10.33$10.361,510+$0.03 (+0.29%)
$10.33$10.33$10.33$10.33140-$0.03 (-0.29%)
$10.36$10.36$10.36$10.36118+$0.04 (+0.39%)
$10.32$10.32$10.32$10.322,556$0.00 (0.00%)
$10.32$10.32$10.32$10.32719+$0.005 (+0.05%)
$10.30$11.30$10.30$10.3151,195-$0.015 (-0.15%)
$10.34$10.34$10.33$10.331,949+$0.03 (+0.29%)
$10.50$11.63$10.30$10.302,500$0.00 (0.00%)
$10.30$10.30$10.30$10.30775No prior close

Verified data

Trading days shown
49
Coverage start
June 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Social Commerce Partners company profile.Review Social Commerce Partners valuation and profitability metrics.

Read the frequently asked questions.

What is Social Commerce Partners's latest verified closing price?

Social Commerce Partners closed at $10.28 on September 25, 2026.

What period does Social Commerce Partners's price history cover?

The page shows 49 verified sessions from June 2, 2026 through September 25, 2026.

What data is included in Social Commerce Partners's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Social Commerce Partners's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Social Commerce Partners's daily prices?

Daily aggregate prices are provided by Polygon.