Daily trading records

Social Commerce Partners Historical Stock Prices by Trading Day

Direct answer

Review 22 recent trading days for Social Commerce Partners.

The verified trading-day record runs from May 19, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Social Commerce Partners email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Social Commerce Partners's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-46.91%

From the July 2, 2026 close of $0.65 to $0.3451 on September 3, 2026.

20-session performance

-13.72%

From the May 20, 2026 close of $0.40 to $0.3451 on September 3, 2026.

Social Commerce Partners Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.3451$0.3451$0.3451$0.34511,000-$0.005 (-1.43%)
$0.358$0.358$0.3501$0.3501300-$0.0387 (-9.95%)
$0.3892$0.3894$0.3888$0.38881,002+$0.0387 (+11.05%)
$0.3801$0.3801$0.3501$0.3501250-$0.0581 (-14.23%)
$0.5401$0.5401$0.3782$0.40822,250-$0.2418 (-37.20%)
$0.6861$0.6955$0.65$0.6529,250$0.00 (0.00%)
$0.65$0.65$0.65$0.6512,174+$0.2077 (+46.96%)
$0.4423$0.4423$0.4423$0.4423100-$0.2927 (-39.82%)
$0.747$0.7471$0.735$0.7351,740-$0.015 (-2.00%)
$0.7731$0.7731$0.735$0.751,555-$0.025 (-3.23%)
$0.735$0.805$0.735$0.775950+$0.01 (+1.31%)
$0.765$0.765$0.735$0.765505+$0.035 (+4.79%)
$0.73$0.73$0.73$0.73224-$0.1199 (-14.11%)
$0.69$0.851$0.64$0.84993,295+$0.2199 (+34.90%)
$0.6251$0.66$0.6251$0.631,585-$0.02 (-3.08%)
$0.65$0.65$0.65$0.6515,012-$0.0499 (-7.13%)
$0.69$0.70$0.6252$0.69992,454+$0.1499 (+27.25%)
$0.55$0.55$0.55$0.55129+$0.04 (+7.84%)
$0.5995$0.5995$0.51$0.51579+$0.06 (+13.33%)
$0.41$0.45$0.41$0.454,403+$0.05 (+12.50%)
$0.40$0.40$0.40$0.40512+$0.0299 (+8.08%)
$0.37$0.3995$0.37$0.37011,700No prior close

Verified data

Trading days shown
22
Coverage start
May 19, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Social Commerce Partners company profile.Review Social Commerce Partners valuation and profitability metrics.

Read the frequently asked questions.

What is Social Commerce Partners's latest verified closing price?

Social Commerce Partners closed at $0.3451 on September 3, 2026.

What period does Social Commerce Partners's price history cover?

The page shows 22 verified sessions from May 19, 2026 through September 3, 2026.

What data is included in Social Commerce Partners's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Social Commerce Partners's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Social Commerce Partners's daily prices?

Daily aggregate prices are provided by Polygon.