Daily trading records

Scribe Therapeutics Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for Scribe Therapeutics.

The verified trading-day record runs from July 24, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Scribe Therapeutics email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Scribe Therapeutics's price trend and period performance.

The chart connects verified session closes from July 24, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.41%

From the September 1, 2026 close of $29.00 to $29.41 on September 9, 2026.

20-session performance

+25.47%

From the August 11, 2026 close of $23.44 to $29.41 on September 9, 2026.

Scribe Therapeutics Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$30.59$32.16$29.14$29.41153,250-$1.93 (-6.16%)
$28.00$31.68$27.6116$31.34217,992+$2.67 (+9.31%)
$30.21$31.45$28.5001$28.67148,197-$2.14 (-6.95%)
$31.00$32.25$29.75$30.81148,448-$0.09 (-0.29%)
$29.75$32.41$29.665$30.90278,713+$1.90 (+6.55%)
$30.65$31.25$28.46$29.00165,446-$1.54 (-5.04%)
$28.39$31.6074$27.20$30.54151,094+$2.10 (+7.38%)
$28.78$34.6399$27.99$28.44201,736-$0.40 (-1.39%)
$31.29$31.6599$27.5401$28.84194,908-$2.86 (-9.02%)
$32.81$33.71$28.83$31.70246,289+$0.495 (+1.59%)
$38.00$38.5999$30.7514$31.205316,029-$6.045 (-16.23%)
$35.76$38.90$34.55$37.25545,548+$3.12 (+9.14%)
$33.90$36.8899$33.90$34.13179,577+$1.30 (+3.96%)
$31.30$39.60$30.88$32.83419,344+$1.78 (+5.73%)
$26.87$33.00$26.01$31.05412,832+$3.94 (+14.53%)
$21.82$27.75$21.50$27.11507,364+$5.92 (+27.94%)
$20.58$21.50$19.8745$21.19118,632+$0.46 (+2.22%)
$20.53$21.46$19.09$20.73118,892+$0.36 (+1.77%)
$23.26$23.26$20.04$20.37119,426-$2.64 (-11.47%)
$23.44$23.9822$22.0101$23.0177,310-$0.43 (-1.83%)
$24.93$25.10$23.44$23.4451,104-$1.49 (-5.98%)
$26.14$26.221$23.80$24.93150,159-$1.07 (-4.12%)
$25.45$26.50$24.08$26.00120,181+$0.59 (+2.32%)
$23.38$26.25$23.225$25.41193,083+$1.61 (+6.76%)
$22.11$24.44$21.05$23.80266,587+$1.74 (+7.89%)
$21.11$22.6299$20.50$22.06149,962+$1.225 (+5.88%)
$20.16$21.00$19.4003$20.83599,115+$1.355 (+6.96%)
$21.21$21.6413$19.10$19.48100,204-$0.92 (-4.51%)
$18.79$22.66$18.67$20.40149,266+$2.04 (+11.11%)
$18.05$19.17$17.805$18.36325,110+$0.30 (+1.66%)
$18.00$18.89$17.50$18.06428,608-$0.91 (-4.80%)
$21.48$22.75$17.305$18.97419,109-$2.68 (-12.38%)
$25.00$25.49$21.00$21.65990,795No prior close

Verified data

Trading days shown
33
Coverage start
July 24, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Scribe Therapeutics company profile.Review Scribe Therapeutics valuation and profitability metrics.Review Scribe Therapeutics analyst price targets.

Read the frequently asked questions.

What is Scribe Therapeutics's latest verified closing price?

Scribe Therapeutics closed at $29.41 on September 9, 2026.

What period does Scribe Therapeutics's price history cover?

The page shows 33 verified sessions from July 24, 2026 through September 9, 2026.

What data is included in Scribe Therapeutics's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Scribe Therapeutics's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Scribe Therapeutics's daily prices?

Daily aggregate prices are provided by Polygon.