Daily trading records

SunCar Technology Group Historical Stock Prices by Trading Day

Direct answer

Review 45 recent trading days for SunCar Technology Group.

The verified trading-day record runs from May 28, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SunCar Technology Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SunCar Technology Group's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-45.83%

From the September 9, 2026 close of $0.12 to $0.065 on September 23, 2026.

20-session performance

-59.12%

From the July 14, 2026 close of $0.159 to $0.065 on September 23, 2026.

SunCar Technology Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.065$0.065$0.065$0.0651,607-$0.009 (-12.16%)
$0.10$0.1001$0.074$0.07411,470-$0.026 (-26.00%)
$0.10$0.10$0.10$0.1015,362+$0.0098 (+10.86%)
$0.0902$0.0902$0.0902$0.0902202-$0.0198 (-18.00%)
$0.11$0.11$0.11$0.111,339-$0.01 (-8.33%)
$0.1201$0.1201$0.12$0.126,840+$0.0099 (+8.99%)
$0.11$0.1101$0.11$0.1101724+$0.0001 (+0.09%)
$0.11$0.11$0.11$0.111,602$0.00 (0.00%)
$0.11$0.11$0.11$0.111,506+$0.01 (+10.00%)
$0.10$0.10$0.10$0.102,000+$0.0198 (+24.69%)
$0.13$0.13$0.08$0.080211,843-$0.0535 (-39.99%)
$0.1337$0.1337$0.1337$0.1337200+$0.0141 (+11.84%)
$0.15$0.15$0.1173$0.11952,279-$0.0031 (-2.53%)
$0.1226$0.1226$0.1226$0.12266,510+$0.0026 (+2.17%)
$0.12$0.12$0.12$0.124,038$0.00 (0.00%)
$0.161$0.161$0.12$0.1212,371-$0.04 (-25.00%)
$0.162$0.162$0.16$0.16555+$0.0009 (+0.57%)
$0.162$0.162$0.1591$0.15912,360-$0.0009 (-0.56%)
$0.16$0.16$0.16$0.161,015$0.00 (0.00%)
$0.16$0.16$0.16$0.16701+$0.001 (+0.63%)
$0.159$0.159$0.159$0.159161-$0.006 (-3.64%)
$0.165$0.165$0.165$0.165123+$0.005 (+3.13%)
$0.16$0.16$0.16$0.16450+$0.0009 (+0.57%)
$0.16$0.16$0.1591$0.1591477-$0.0008 (-0.50%)
$0.1595$0.16$0.1595$0.15991,091-$0.002 (-1.21%)
$0.1625$0.1625$0.16$0.16193,578+$0.0019 (+1.16%)
$0.16$0.16$0.16$0.16566-$0.003 (-1.84%)
$0.164$0.164$0.163$0.163731$0.00 (0.00%)
$0.165$0.165$0.163$0.1635,629-$0.0009 (-0.55%)
$0.1638$0.1639$0.1638$0.16394,603+$0.0015 (+0.92%)
$0.16$0.1624$0.16$0.16241,660+$0.0123 (+8.19%)
$0.15$0.1501$0.15$0.1501601+$0.0001 (+0.07%)
$0.142$0.15$0.142$0.151,400+$0.0094 (+6.69%)
$0.1406$0.1406$0.1406$0.14061,900+$0.0233 (+19.86%)
$0.12$0.12$0.09$0.117313,182+$0.0371 (+46.26%)
$0.147$0.1638$0.08$0.080241,021-$0.0458 (-36.35%)
$0.127$0.127$0.126$0.1261,015$0.00 (0.00%)
$0.126$0.126$0.126$0.126317$0.00 (0.00%)
$0.1355$0.1355$0.126$0.1262,461-$0.0095 (-7.01%)
$0.136$0.136$0.1355$0.13552,260-$0.0022 (-1.60%)
$0.15$0.15$0.128$0.13771,052-$0.0113 (-7.58%)
$0.149$0.149$0.149$0.1492,618+$0.0084 (+5.97%)
$0.082$0.145$0.082$0.140621,150+$0.0577 (+69.60%)
$0.085$0.0875$0.08$0.08295,088+$0.0129 (+18.43%)
$0.07$0.08$0.07$0.0711,581No prior close

Verified data

Trading days shown
45
Coverage start
May 28, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SunCar Technology Group company profile.Review SunCar Technology Group valuation and profitability metrics.

Read the frequently asked questions.

What is SunCar Technology Group's latest verified closing price?

SunCar Technology Group closed at $0.065 on September 23, 2026.

What period does SunCar Technology Group's price history cover?

The page shows 45 verified sessions from May 28, 2026 through September 23, 2026.

What data is included in SunCar Technology Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SunCar Technology Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SunCar Technology Group's daily prices?

Daily aggregate prices are provided by Polygon.