Daily trading records

Siddhi Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for Siddhi Acquisition.

The verified trading-day record runs from May 19, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Siddhi Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Siddhi Acquisition's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.19%

From the August 25, 2026 close of $10.51 to $10.53 on September 11, 2026.

20-session performance

+0.57%

From the July 7, 2026 close of $10.4699 to $10.53 on September 11, 2026.

Siddhi Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.51$10.53$10.51$10.5326,147-$0.0299 (-0.28%)
$10.5599$10.5599$10.5599$10.5599409+$0.0299 (+0.28%)
$10.52$10.53$10.52$10.53149,698+$0.02 (+0.19%)
$10.51$10.51$10.51$10.511,096$0.00 (0.00%)
$10.51$10.51$10.51$10.511,006$0.00 (0.00%)
$10.51$10.51$10.51$10.51556$0.00 (0.00%)
$10.50$10.51$10.50$10.51130,580+$0.01 (+0.10%)
$10.49$10.50$10.49$10.50775,396+$0.02 (+0.19%)
$10.48$10.48$10.48$10.485,196$0.00 (0.00%)
$10.48$10.48$10.48$10.48124$0.00 (0.00%)
$10.48$10.48$10.48$10.48108+$0.02 (+0.19%)
$10.46$10.46$10.46$10.46300,031$0.00 (0.00%)
$10.46$10.46$10.46$10.4650,035$0.00 (0.00%)
$10.48$10.50$10.46$10.46685-$0.01 (-0.10%)
$10.47$10.48$10.47$10.477,016+$0.01 (+0.10%)
$10.46$10.46$10.46$10.4613,679$0.00 (0.00%)
$10.46$10.46$10.46$10.463,706+$0.02 (+0.19%)
$10.44$10.44$10.44$10.4420,264-$0.03 (-0.29%)
$10.47$10.47$10.435$10.476,441+$0.03 (+0.29%)
$10.44$10.44$10.44$10.44172-$0.0299 (-0.29%)
$10.47$10.47$10.4699$10.46992,201+$0.0099 (+0.09%)
$10.46$10.46$10.46$10.46247+$0.04 (+0.38%)
$10.42$10.42$10.42$10.4245,044$0.00 (0.00%)
$10.42$10.42$10.42$10.42300,007$0.00 (0.00%)
$10.42$10.42$10.42$10.42201,576$0.00 (0.00%)
$10.44$10.44$10.42$10.4281,173$0.00 (0.00%)
$10.42$10.42$10.41$10.4225,006+$0.01 (+0.10%)
$10.40$10.42$10.40$10.4125,100-$0.01 (-0.10%)
$10.40$10.42$10.40$10.42900+$0.03 (+0.29%)
$10.40$10.41$10.39$10.396,593-$0.01 (-0.10%)
$10.41$10.41$10.39$10.40187,775$0.00 (0.00%)
$10.40$10.40$10.40$10.40595-$0.03 (-0.29%)
$10.43$10.43$10.43$10.4325,000+$0.0247 (+0.24%)
$10.4053$10.4053$10.4053$10.4053264-$0.0247 (-0.24%)
$10.43$10.43$10.43$10.4315,039+$0.01 (+0.10%)
$10.44$10.44$10.42$10.421,449+$0.03 (+0.29%)
$10.39$10.39$10.39$10.39100,009$0.00 (0.00%)
$10.39$10.39$10.39$10.391,240$0.00 (0.00%)
$10.3823$10.39$10.3823$10.3954,325$0.00 (0.00%)
$10.39$10.39$10.39$10.391,803$0.00 (0.00%)
$10.39$10.39$10.39$10.3975,000No prior close

Verified data

Trading days shown
41
Coverage start
May 19, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Siddhi Acquisition company profile.Review Siddhi Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Siddhi Acquisition's latest verified closing price?

Siddhi Acquisition closed at $10.53 on September 11, 2026.

What period does Siddhi Acquisition's price history cover?

The page shows 41 verified sessions from May 19, 2026 through September 11, 2026.

What data is included in Siddhi Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Siddhi Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Siddhi Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.