Daily trading records

Siddhi Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 27 recent trading days for Siddhi Acquisition.

The verified trading-day record runs from May 27, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Siddhi Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Siddhi Acquisition's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.79%

From the August 24, 2026 close of $0.1799 to $0.1551 on September 21, 2026.

20-session performance

-35.91%

From the June 30, 2026 close of $0.242 to $0.1551 on September 21, 2026.

Siddhi Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1551$0.1551$0.1551$0.1551330+$0.0051 (+3.40%)
$0.15$0.15$0.15$0.15305$0.00 (0.00%)
$0.14$0.15$0.14$0.15224,083$0.00 (0.00%)
$0.155$0.155$0.15$0.1512,850-$0.0156 (-9.42%)
$0.1656$0.1656$0.1656$0.1656100-$0.0143 (-7.95%)
$0.1799$0.1799$0.1799$0.1799200-$0.0001 (-0.06%)
$0.18$0.18$0.18$0.18101+$0.0012 (+0.67%)
$0.18$0.18$0.1701$0.178829,066-$0.0012 (-0.67%)
$0.18$0.18$0.18$0.18100+$0.0049 (+2.83%)
$0.1763$0.1763$0.1751$0.1751606-$0.0049 (-2.75%)
$0.18$0.18$0.18$0.18100$0.00 (0.00%)
$0.18$0.18$0.18$0.18150,000+$0.0004 (+0.22%)
$0.1796$0.1796$0.1796$0.1796107-$0.0203 (-10.16%)
$0.19$0.1999$0.19$0.1999201+$0.0359 (+21.89%)
$0.1999$0.1999$0.164$0.164200-$0.026 (-13.68%)
$0.19$0.19$0.19$0.19200-$0.0099 (-4.95%)
$0.17$0.20$0.17$0.199946,630+$0.0299 (+17.59%)
$0.17$0.17$0.17$0.171,400-$0.02 (-10.53%)
$0.19$0.19$0.19$0.19209-$0.02 (-9.52%)
$0.21$0.21$0.21$0.21200-$0.032 (-13.22%)
$0.242$0.242$0.23$0.242400+$0.0353 (+17.08%)
$0.2067$0.2067$0.2067$0.2067816-$0.0433 (-17.32%)
$0.25$0.25$0.25$0.25400$0.00 (0.00%)
$0.25$0.25$0.24$0.25400+$0.06 (+31.58%)
$0.19$0.19$0.19$0.19100+$0.01 (+5.56%)
$0.17$0.18$0.17$0.18500-$0.02 (-10.00%)
$0.20$0.20$0.1967$0.20414,026No prior close

Verified data

Trading days shown
27
Coverage start
May 27, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Siddhi Acquisition company profile.Review Siddhi Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Siddhi Acquisition's latest verified closing price?

Siddhi Acquisition closed at $0.1551 on September 21, 2026.

What period does Siddhi Acquisition's price history cover?

The page shows 27 verified sessions from May 27, 2026 through September 21, 2026.

What data is included in Siddhi Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Siddhi Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Siddhi Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.