Daily trading records

Stardust Power Historical Stock Prices by Trading Day

Direct answer

Review 55 recent trading days for Stardust Power.

The verified trading-day record runs from May 15, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Stardust Power email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Stardust Power's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.41%

From the August 28, 2026 close of $0.0888 to $0.09 on September 11, 2026.

20-session performance

-18.26%

From the July 15, 2026 close of $0.1101 to $0.09 on September 11, 2026.

Stardust Power Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.09$0.09$0.09$0.091,250+$0.0011 (+1.24%)
$0.0892$0.0892$0.0889$0.0889622-$0.0004 (-0.47%)
$0.0894$0.09$0.0889$0.089316,180-$0.0105 (-10.50%)
$0.10$0.10$0.0937$0.09982,250-$0.0051 (-4.86%)
$0.09$0.105$0.09$0.10496,455+$0.0161 (+18.20%)
$0.0853$0.095$0.0853$0.08888,869-$0.061 (-40.75%)
$0.10$0.1499$0.10$0.14981,502+$0.0498 (+49.80%)
$0.0925$0.10$0.0925$0.105,148+$0.01 (+11.11%)
$0.10$0.10$0.09$0.093,294-$0.0496 (-35.53%)
$0.1399$0.1399$0.1396$0.1396334-$0.0098 (-6.56%)
$0.1444$0.1495$0.1444$0.149434,742+$0.0344 (+29.91%)
$0.115$0.115$0.115$0.1151,002-$0.015 (-11.54%)
$0.0909$0.13$0.0909$0.131,218+$0.0425 (+48.57%)
$0.101$0.101$0.0875$0.087534,202-$0.0125 (-12.50%)
$0.0987$0.15$0.09$0.1028,401+$0.0044 (+4.60%)
$0.0956$0.0956$0.0956$0.09566,918+$0.0031 (+3.35%)
$0.0925$0.0925$0.0925$0.0925102$0.00 (0.00%)
$0.0925$0.0925$0.0925$0.0925102+$0.0025 (+2.78%)
$0.09$0.09$0.09$0.09422+$0.0025 (+2.86%)
$0.11$0.11$0.0864$0.087512,875-$0.0226 (-20.53%)
$0.1348$0.1348$0.1101$0.11018,378-$0.0001 (-0.09%)
$0.1225$0.1225$0.1102$0.1102832-$0.0099 (-8.24%)
$0.1334$0.1335$0.1201$0.12015,053-$0.0114 (-8.67%)
$0.1316$0.1349$0.1315$0.13153,489+$0.0208 (+18.79%)
$0.11$0.1211$0.11$0.11071,539-$0.0117 (-9.56%)
$0.11$0.1224$0.11$0.12241,104+$0.0123 (+11.17%)
$0.1102$0.1102$0.1101$0.1101668-$0.0124 (-10.12%)
$0.11$0.1225$0.11$0.1225203-$0.00 (-0.00%)
$0.1225$0.1225$0.1225$0.1225972+$0.0115 (+10.36%)
$0.111$0.111$0.111$0.111102+$0.0003 (+0.27%)
$0.1104$0.134$0.11$0.11073,386-$0.0243 (-18.00%)
$0.135$0.135$0.135$0.135614-$0.0203 (-13.07%)
$0.1002$0.1553$0.1002$0.15531,052+$0.0053 (+3.53%)
$0.15$0.15$0.15$0.151,032-$0.0025 (-1.62%)
$0.15$0.1699$0.15$0.15252,826-$0.0075 (-4.71%)
$0.165$0.165$0.16$0.161,643+$0.0086 (+5.68%)
$0.1377$0.1514$0.1377$0.1514602+$0.0411 (+37.26%)
$0.1106$0.1106$0.1103$0.1103672+$0.0002 (+0.18%)
$0.11$0.1101$0.11$0.11015,693+$0.0001 (+0.09%)
$0.11$0.11$0.11$0.11206-$0.0135 (-10.93%)
$0.1235$0.1235$0.1235$0.12351,012+$0.0035 (+2.92%)
$0.13$0.13$0.11$0.121,122-$0.0035 (-2.83%)
$0.10$0.1235$0.10$0.12351,670-$0.0016 (-1.28%)
$0.1251$0.1251$0.1251$0.12515,017-$0.0149 (-10.64%)
$0.135$0.1498$0.1102$0.148,878+$0.01 (+7.69%)
$0.13$0.13$0.13$0.131,045-$0.008 (-5.80%)
$0.1241$0.138$0.1241$0.1381,139-$0.0003 (-0.22%)
$0.13$0.1383$0.13$0.13831,002+$0.0267 (+23.92%)
$0.1116$0.1116$0.1116$0.1116522-$0.011 (-8.97%)
$0.1298$0.1298$0.11$0.122697,914+$0.0075 (+6.52%)
$0.1315$0.1315$0.1151$0.11513,007-$0.0249 (-17.79%)
$0.14$0.14$0.14$0.149,102+$0.01 (+7.69%)
$0.1232$0.13$0.1125$0.139,385+$0.0074 (+6.04%)
$0.1226$0.1299$0.1226$0.12263,401+$0.0101 (+8.98%)
$0.101$0.1224$0.101$0.11253,178No prior close

Verified data

Trading days shown
55
Coverage start
May 15, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Stardust Power company profile.Review Stardust Power valuation and profitability metrics.

Read the frequently asked questions.

What is Stardust Power's latest verified closing price?

Stardust Power closed at $0.09 on September 11, 2026.

What period does Stardust Power's price history cover?

The page shows 55 verified sessions from May 15, 2026 through September 11, 2026.

What data is included in Stardust Power's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Stardust Power's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Stardust Power's daily prices?

Daily aggregate prices are provided by Polygon.