Daily trading records

Vivid Seats Historical Stock Prices by Trading Day

Direct answer

Review 30 recent trading days for Vivid Seats.

The verified trading-day record runs from June 17, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Vivid Seats email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vivid Seats's price trend and period performance.

The chart connects verified session closes from June 17, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-35.99%

From the September 3, 2026 close of $0.0314 to $0.0201 on September 30, 2026.

20-session performance

-38.91%

From the July 7, 2026 close of $0.0329 to $0.0201 on September 30, 2026.

Vivid Seats Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0202$0.0203$0.0201$0.02012,666$0.00 (0.00%)
$0.0201$0.0201$0.0201$0.0201500$0.00 (0.00%)
$0.0218$0.0218$0.0201$0.02011,948-$0.0019 (-8.64%)
$0.0225$0.0225$0.022$0.0221,828+$0.001 (+4.76%)
$0.021$0.021$0.021$0.021607-$0.0104 (-33.12%)
$0.0203$0.0314$0.0202$0.03145,625-$0.0001 (-0.32%)
$0.0272$0.0315$0.0225$0.031510,109+$0.0015 (+5.00%)
$0.03$0.03$0.03$0.03200$0.00 (0.00%)
$0.03$0.03$0.03$0.031,000-$0.0192 (-39.02%)
$0.0326$0.0492$0.032$0.0492705-$0.0004 (-0.81%)
$0.0688$0.0688$0.03$0.04964,760-$0.0193 (-28.01%)
$0.0399$0.0694$0.0261$0.068936,520+$0.0414 (+150.55%)
$0.0275$0.0275$0.0275$0.0275500-$0.0006 (-2.14%)
$0.0486$0.05$0.0281$0.0281828-$0.0019 (-6.33%)
$0.03$0.03$0.03$0.031,400+$0.0038 (+14.50%)
$0.0262$0.0262$0.0262$0.02622,100+$0.0002 (+0.77%)
$0.026$0.026$0.026$0.0261,000-$0.0015 (-5.45%)
$0.0275$0.0275$0.026$0.02752,504+$0.0015 (+5.77%)
$0.026$0.026$0.026$0.0261,998-$0.0001 (-0.38%)
$0.0302$0.0302$0.0261$0.026111,383-$0.0068 (-20.67%)
$0.0329$0.0329$0.0329$0.0329236-$0.0031 (-8.61%)
$0.0358$0.036$0.0358$0.0364,250-$0.0048 (-11.76%)
$0.0408$0.0408$0.0408$0.0408676$0.00 (0.00%)
$0.033$0.0408$0.033$0.04081,586+$0.0105 (+34.65%)
$0.0303$0.0303$0.0303$0.03031,900-$0.0121 (-28.54%)
$0.0326$0.0424$0.0326$0.04244,957-$0.0025 (-5.57%)
$0.0488$0.0592$0.0302$0.044917,583-$0.004 (-8.18%)
$0.0592$0.0592$0.0489$0.0489200-$0.0184 (-27.34%)
$0.049$0.0673$0.0489$0.06733,301+$0.0085 (+14.46%)
$0.0588$0.0588$0.0588$0.0588166No prior close

Verified data

Trading days shown
30
Coverage start
June 17, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Vivid Seats company profile.Review Vivid Seats valuation and profitability metrics.

Read the frequently asked questions.

What is Vivid Seats's latest verified closing price?

Vivid Seats closed at $0.0201 on September 30, 2026.

What period does Vivid Seats's price history cover?

The page shows 30 verified sessions from June 17, 2026 through September 30, 2026.

What data is included in Vivid Seats's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Vivid Seats's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Vivid Seats's daily prices?

Daily aggregate prices are provided by Polygon.