Daily trading records

Seneca Foods Historical Stock Prices by Trading Day

Direct answer

Review 25 recent trading days for Seneca Foods.

The verified trading-day record runs from June 12, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Seneca Foods email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Seneca Foods's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.23%

From the August 26, 2026 close of $193.67 to $187.42 on September 23, 2026.

20-session performance

+6.39%

From the July 13, 2026 close of $176.17 to $187.42 on September 23, 2026.

Seneca Foods Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$187.42$187.42$187.42$187.42407-$0.80 (-0.43%)
$188.22$188.22$188.22$188.22491-$5.34 (-2.76%)
$190.61$193.56$190.61$193.56645-$14.97 (-7.18%)
$208.53$208.53$208.53$208.53557+$1.27 (+0.61%)
$206.48$207.26$206.48$207.26742+$13.59 (+7.02%)
$193.67$193.67$193.67$193.67741+$5.67 (+3.02%)
$187.99$188.00$187.99$188.00540-$0.25 (-0.13%)
$188.25$188.25$188.25$188.25214-$7.14 (-3.65%)
$195.39$195.39$195.39$195.39173+$3.62 (+1.89%)
$191.77$191.77$191.77$191.77191+$2.97 (+1.57%)
$188.80$188.80$188.80$188.80144-$7.8299 (-3.98%)
$194.49$196.6299$194.385$196.62991,391+$6.9299 (+3.65%)
$189.70$189.70$189.70$189.70162+$11.48 (+6.44%)
$178.22$178.22$178.22$178.22174+$10.72 (+6.40%)
$167.50$167.50$167.50$167.50309-$3.41 (-2.00%)
$168.41$170.91$168.41$170.91745+$7.81 (+4.79%)
$163.10$163.10$163.10$163.10184-$3.14 (-1.89%)
$166.24$166.24$166.24$166.24260+$4.91 (+3.04%)
$161.33$161.33$161.33$161.33158-$9.90 (-5.78%)
$171.23$171.23$171.23$171.23329-$4.94 (-2.80%)
$176.17$176.17$176.17$176.17245-$5.31 (-2.93%)
$181.48$181.48$181.48$181.48168+$22.98 (+14.50%)
$157.99$158.50$157.99$158.502,449-$2.49 (-1.55%)
$178.00$178.00$160.99$160.99918-$8.17 (-4.83%)
$155.41$169.16$155.41$169.16590No prior close

Verified data

Trading days shown
25
Coverage start
June 12, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Seneca Foods company profile.Review Seneca Foods valuation and profitability metrics.

Read the frequently asked questions.

What is Seneca Foods's latest verified closing price?

Seneca Foods closed at $187.42 on September 23, 2026.

What period does Seneca Foods's price history cover?

The page shows 25 verified sessions from June 12, 2026 through September 23, 2026.

What data is included in Seneca Foods's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Seneca Foods's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Seneca Foods's daily prices?

Daily aggregate prices are provided by Polygon.