Daily trading records

STF Tactical Growth & Income ETF Historical Stock Prices by Trading Day

Direct answer

Review 24 recent trading days for STF Tactical Growth & Income ETF.

The verified trading-day record runs from August 21, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free STF Tactical Growth & Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review STF Tactical Growth & Income ETF's price trend and period performance.

The chart connects verified session closes from August 21, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.03%

From the September 17, 2026 close of $27.4618 to $27.745 on September 24, 2026.

20-session performance

+0.89%

From the August 26, 2026 close of $27.50 to $27.745 on September 24, 2026.

STF Tactical Growth & Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.09$28.09$27.55$27.74547,765-$0.2986 (-1.06%)
$28.37$28.37$27.91$28.043640,814-$0.1864 (-0.66%)
$28.085$28.29$28.0801$28.2354,570+$0.08 (+0.28%)
$27.78$28.16$27.4321$28.1519,908+$0.67 (+2.44%)
$27.43$27.51$27.4201$27.4817,372+$0.0182 (+0.07%)
$27.59$27.59$27.31$27.461834,233+$0.4468 (+1.65%)
$27.28$27.28$26.93$27.01511,508-$0.005 (-0.02%)
$27.24$27.24$26.98$27.0220,145-$0.205 (-0.75%)
$27.19$27.24$27.06$27.22529,255-$0.129 (-0.47%)
$27.12$27.42$27.12$27.35415,369+$0.2349 (+0.87%)
$27.29$27.29$27.07$27.119116,941-$0.2409 (-0.88%)
$27.47$27.48$27.32$27.3655,021-$0.015 (-0.05%)
$27.56$27.56$27.3201$27.37521,777-$0.1454 (-0.53%)
$27.41$27.55$27.40$27.520426,265+$0.0304 (+0.11%)
$27.15$27.525$27.15$27.4919,653+$0.24 (+0.88%)
$27.36$27.39$27.1599$27.2522,210+$0.0437 (+0.16%)
$27.26$27.27$27.18$27.206314,194-$0.1487 (-0.54%)
$27.27$27.355$27.27$27.35516,231+$0.0347 (+0.13%)
$27.61$27.61$27.28$27.320328,798-$0.1045 (-0.38%)
$27.75$27.75$27.26$27.424814,254-$0.0752 (-0.27%)
$27.55$27.55$27.40$27.5022,061-$0.01 (-0.04%)
$27.41$27.55$27.41$27.5115,814+$0.0836 (+0.30%)
$27.25$27.65$27.25$27.426420,038-$0.0129 (-0.05%)
$27.37$27.48$27.3265$27.439320,434No prior close

Verified data

Trading days shown
24
Coverage start
August 21, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the STF Tactical Growth & Income ETF company profile.Review STF Tactical Growth & Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What is STF Tactical Growth & Income ETF's latest verified closing price?

STF Tactical Growth & Income ETF closed at $27.745 on September 24, 2026.

What period does STF Tactical Growth & Income ETF's price history cover?

The page shows 24 verified sessions from August 21, 2026 through September 24, 2026.

What data is included in STF Tactical Growth & Income ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does STF Tactical Growth & Income ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for STF Tactical Growth & Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.