Daily trading records

SEI QiM U.S. Equity Factor Allocation Active ETF Historical Stock Prices by Trading Day

Direct answer

Review 43 recent trading days for SEI QiM U.S. Equity Factor Allocation Active ETF.

The verified trading-day record runs from July 14, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SEI QiM U.S. Equity Factor Allocation Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SEI QiM U.S. Equity Factor Allocation Active ETF's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.98%

From the September 3, 2026 close of $26.3894 to $26.13 on September 11, 2026.

20-session performance

-1.06%

From the August 13, 2026 close of $26.41 to $26.13 on September 11, 2026.

SEI QiM U.S. Equity Factor Allocation Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.07$26.16$26.07$26.1322,948+$0.35 (+1.36%)
$25.89$25.89$25.745$25.7829,662-$0.1218 (-0.47%)
$25.99$25.99$25.86$25.901831,288-$0.126 (-0.48%)
$26.17$26.17$26.0278$26.027823,214-$0.3022 (-1.15%)
$26.29$26.39$26.29$26.3323,528-$0.0594 (-0.23%)
$26.22$26.40$26.215$26.389416,258+$0.2794 (+1.07%)
$26.07$26.16$26.0637$26.1125,252+$0.26 (+1.01%)
$25.83$25.97$25.81$25.8520,992-$0.1997 (-0.77%)
$26.095$26.095$25.99$26.049722,177-$0.1439 (-0.55%)
$26.42$26.43$26.17$26.193623,161-$0.1214 (-0.46%)
$26.20$26.3415$26.20$26.31522,555+$0.1016 (+0.39%)
$26.21$26.25$26.175$26.213418,531+$0.084 (+0.32%)
$26.08$26.13$26.055$26.129424,272+$0.079 (+0.30%)
$26.07$26.1116$26.03$26.050450,911-$0.0971 (-0.37%)
$26.14$26.22$26.12$26.147545,145+$0.1937 (+0.75%)
$26.01$26.16$25.9538$25.953823,711-$0.1557 (-0.60%)
$26.27$26.27$26.1095$26.1095102,423-$0.0301 (-0.12%)
$26.12$26.2314$26.12$26.139623,107-$0.1343 (-0.51%)
$26.36$26.36$26.26$26.273933,382-$0.1861 (-0.70%)
$26.44$26.49$26.39$26.4629,371+$0.05 (+0.19%)
$26.41$26.48$26.306$26.4119,459+$0.19 (+0.72%)
$26.34$26.34$26.1509$26.2230,683+$0.12 (+0.46%)
$26.16$26.2228$26.10$26.1030,516-$0.155 (-0.59%)
$26.17$26.31$26.17$26.25523,514-$0.0453 (-0.17%)
$26.22$26.3003$26.19$26.300326,225+$0.2222 (+0.85%)
$26.19$26.19$26.04$26.078124,789-$0.1078 (-0.41%)
$26.39$26.39$26.17$26.185941,836-$0.0601 (-0.23%)
$25.89$26.29$25.88$26.24630,748+$0.485 (+1.88%)
$25.57$25.79$25.57$25.76139,742+$0.345 (+1.36%)
$25.46$25.66$25.15$25.41625,878+$0.1067 (+0.42%)
$25.18$25.35$25.04$25.309367,300+$0.2392 (+0.95%)
$25.3843$25.3843$25.0701$25.070144,631-$0.3491 (-1.37%)
$25.21$25.4192$25.20$25.419240,666+$0.2392 (+0.95%)
$25.10$25.19$25.055$25.1839,992+$0.1778 (+0.71%)
$24.96$25.096$24.96$25.002231,953+$0.1712 (+0.69%)
$24.87$24.87$24.73$24.83123,281-$0.2824 (-1.12%)
$24.97$25.21$24.97$25.113456,438-$0.0421 (-0.17%)
$25.03$25.19$25.03$25.155569,906+$0.2031 (+0.81%)
$25.20$25.20$24.94$24.952430,908-$0.0559 (-0.22%)
$24.8544$25.0928$24.8544$25.008325,595-$0.1299 (-0.52%)
$25.105$25.20$25.105$25.138258,623-$0.0384 (-0.15%)
$25.30$25.30$25.1194$25.1766926,716-$0.1615 (-0.64%)
$25.15$27.19$25.125$25.338134,477,327No prior close

Verified data

Trading days shown
43
Coverage start
July 14, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SEI QiM U.S. Equity Factor Allocation Active ETF company profile.Review SEI QiM U.S. Equity Factor Allocation Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What is SEI QiM U.S. Equity Factor Allocation Active ETF's latest verified closing price?

SEI QiM U.S. Equity Factor Allocation Active ETF closed at $26.13 on September 11, 2026.

What period does SEI QiM U.S. Equity Factor Allocation Active ETF's price history cover?

The page shows 43 verified sessions from July 14, 2026 through September 11, 2026.

What data is included in SEI QiM U.S. Equity Factor Allocation Active ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SEI QiM U.S. Equity Factor Allocation Active ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SEI QiM U.S. Equity Factor Allocation Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.