Daily trading records

VictoryShares Small Cap Free Cash Flow ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for VictoryShares Small Cap Free Cash Flow ETF.

The verified trading-day record runs from June 22, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free VictoryShares Small Cap Free Cash Flow ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VictoryShares Small Cap Free Cash Flow ETF's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.47%

From the September 8, 2026 close of $39.11 to $39.6855 on September 15, 2026.

20-session performance

+2.60%

From the August 17, 2026 close of $38.6784 to $39.6855 on September 15, 2026.

60-session performance

+20.22%

From the June 18, 2026 close of $33.01 to $39.6855 on September 15, 2026.

VictoryShares Small Cap Free Cash Flow ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.60$39.94$39.45$39.6855100,402-$0.0675 (-0.17%)
$39.31$39.865$39.31$39.753136,384+$0.833 (+2.14%)
$38.85$38.99$38.74$38.92136,926+$0.325 (+0.84%)
$38.54$38.7593$38.44$38.595195,564$0.00 (0.00%)
$39.02$39.02$38.54$38.595262,316-$0.515 (-1.32%)
$39.82$39.82$39.06$39.11209,325-$0.82 (-2.05%)
$40.16$40.16$39.62$39.93220,224-$0.43 (-1.07%)
$40.45$40.74$40.175$40.36154,486+$0.24 (+0.60%)
$39.84$40.24$39.72$40.12160,625+$0.26 (+0.65%)
$40.47$40.47$39.75$39.86846,798-$0.29 (-0.72%)
$40.26$40.26$39.97$40.15519,551-$0.11 (-0.27%)
$40.12$40.46$40.12$40.26114,504+$0.19 (+0.47%)
$39.54$40.1273$39.54$40.07111,441+$0.63 (+1.60%)
$39.38$39.57$39.20$39.44214,850-$0.1515 (-0.38%)
$39.74$39.74$39.4301$39.5915139,456-$0.1785 (-0.45%)
$39.68$39.96$39.67$39.77158,546$0.00 (0.00%)
$39.68$39.85$39.38$39.77231,723+$0.25 (+0.63%)
$39.57$39.87$39.44$39.52390,757-$0.18 (-0.45%)
$39.13$39.8755$39.13$39.70264,833+$0.73 (+1.87%)
$38.79$39.22$38.79$38.9776,985+$0.2916 (+0.75%)
$39.04$39.04$38.6501$38.6784149,258-$0.5614 (-1.43%)
$39.58$39.58$39.1924$39.239888,415-$0.2902 (-0.73%)
$38.73$39.55$38.5301$39.53193,946+$0.98 (+2.54%)
$38.65$38.76$38.23$38.5597,225-$0.25 (-0.64%)
$38.86$39.14$38.6875$38.8096,971-$0.19 (-0.49%)
$38.73$39.07$38.673$38.99133,486+$0.1659 (+0.43%)
$38.46$38.99$38.3472$38.8241167,599+$0.8241 (+2.17%)
$37.91$38.1225$37.87$38.00101,907-$0.4559 (-1.19%)
$39.20$39.20$38.41$38.4559102,640-$0.4406 (-1.13%)
$38.07$42.00$37.96$38.8965203,689+$0.6665 (+1.74%)
$37.92$38.41$37.92$38.23381,383+$0.70 (+1.87%)
$37.14$37.56$36.9397$37.53194,771+$0.1225 (+0.33%)
$37.73$37.73$36.7701$37.4075114,058-$0.6025 (-1.59%)
$37.59$38.42$37.57$38.01237,766+$0.4932 (+1.31%)
$36.73$37.64$36.73$37.5168156,349+$0.9607 (+2.63%)
$36.05$36.80$36.05$36.556147,099+$0.7761 (+2.17%)
$35.41$36.0729$35.41$35.7850,558+$0.57 (+1.62%)
$35.49$35.55$35.11$35.2137,125-$0.4086 (-1.15%)
$36.37$36.37$35.5016$35.6186208,140-$0.6814 (-1.88%)
$36.31$36.545$36.15$36.3088,220-$0.1932 (-0.53%)
$36.47$36.78$36.275$36.493252,931-$0.0065 (-0.02%)
$36.58$36.918$36.2808$36.499758,043-$0.2826 (-0.77%)
$36.53$37.00$36.53$36.7823186,742+$0.3819 (+1.05%)
$36.28$36.735$36.28$36.4004136,596+$0.3723 (+1.03%)
$36.25$36.25$35.7664$36.028147,650-$0.2131 (-0.59%)
$35.94$36.40$35.91$36.2412127,926+$0.5275 (+1.48%)
$35.93$35.9525$35.53$35.713747,407+$0.0915 (+0.26%)
$35.23$35.6222$34.8676$35.622233,158+$0.2172 (+0.61%)
$35.54$35.56$35.21$35.40567,698-$0.3163 (-0.89%)
$35.87$35.9495$35.615$35.721348,209+$0.2213 (+0.62%)
$35.21$35.62$35.18$35.5064,103+$0.2234 (+0.63%)
$35.18$35.39$35.00$35.276618,579+$0.4388 (+1.26%)
$34.40$35.15$34.40$34.837898,239+$0.6378 (+1.86%)
$34.13$34.27$34.02$34.2043,284-$0.05 (-0.15%)
$34.32$34.3676$34.03$34.2559,638+$0.09 (+0.26%)
$33.01$34.16$33.01$34.1629,318+$1.1516 (+3.49%)
$33.49$33.63$33.0084$33.008433,987-$0.4629 (-1.38%)
$33.03$33.7692$33.03$33.471352,767+$0.3489 (+1.05%)
$32.77$33.215$32.77$33.1224187,659+$0.2808 (+0.86%)
$32.94$33.0801$32.64$32.841622,966-$0.1684 (-0.51%)

Verified data

Trading days shown
60
Coverage start
June 22, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the VictoryShares Small Cap Free Cash Flow ETF company profile.Review VictoryShares Small Cap Free Cash Flow ETF valuation and profitability metrics.

Read the frequently asked questions.

What is VictoryShares Small Cap Free Cash Flow ETF's latest verified closing price?

VictoryShares Small Cap Free Cash Flow ETF closed at $39.6855 on September 15, 2026.

What period does VictoryShares Small Cap Free Cash Flow ETF's price history cover?

The page shows 60 verified sessions from June 22, 2026 through September 15, 2026.

What data is included in VictoryShares Small Cap Free Cash Flow ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does VictoryShares Small Cap Free Cash Flow ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for VictoryShares Small Cap Free Cash Flow ETF's daily prices?

Daily aggregate prices are provided by Polygon.