Daily trading records

Shengfeng Development Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Shengfeng Development.

The verified trading-day record runs from June 25, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Shengfeng Development email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Shengfeng Development's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.08%

From the September 15, 2026 close of $9.20 to $8.825 on September 22, 2026.

20-session performance

-30.78%

From the August 21, 2026 close of $12.75 to $8.825 on September 22, 2026.

60-session performance

-32.38%

From the June 24, 2026 close of $13.0515 to $8.825 on September 22, 2026.

Shengfeng Development Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$8.825$8.825$8.825$8.825733+$0.345 (+4.07%)
$8.48$8.48$8.48$8.48443+$0.2012 (+2.43%)
$8.2788$8.2788$8.2788$8.27881,206-$0.7162 (-7.96%)
$8.995$8.995$8.995$8.9951,670-$0.005 (-0.06%)
$9.00$9.18$9.00$9.003,191-$0.20 (-2.17%)
$9.03$9.50$7.91$9.203,118+$1.01 (+12.33%)
$8.36$9.96$8.19$8.195,912-$0.1864 (-2.23%)
$8.90$9.18$7.82$8.37646,956-$1.1036 (-11.64%)
$10.78$10.846$9.46$9.4813,765-$1.43 (-13.11%)
$11.44$12.00$10.29$10.9129,778-$0.515 (-4.51%)
$11.51$12.00$10.8418$11.42512,766-$2.8205 (-19.80%)
$13.284$14.40$13.1198$14.24553,013+$0.885 (+6.62%)
$13.65$13.9485$12.8213$13.36052,046+$0.0105 (+0.08%)
$13.3905$14.70$10.995$13.356,478+$0.8985 (+7.22%)
$14.70$14.70$12.45$12.4515410-$1.0485 (-7.77%)
$14.70$14.70$12.75$13.50818-$0.1575 (-1.15%)
$14.4728$14.70$12.7155$13.6575664+$0.6825 (+5.26%)
$14.55$14.55$12.75$12.975807-$0.375 (-2.81%)
$13.3485$13.35$12.6825$13.35597$0.00 (0.00%)
$13.20$13.35$13.20$13.35222+$0.60 (+4.71%)
$12.735$12.7515$12.735$12.7554+$0.60 (+4.94%)
$12.3855$12.3855$12.1485$12.15288-$0.30 (-2.41%)
$12.8625$12.8625$12.45$12.45185+$0.15 (+1.22%)
$12.30$12.456$12.30$12.30155-$0.90 (-6.82%)
$13.0575$13.20$12.4695$13.20555+$0.7305 (+5.86%)
$13.20$13.20$12.4695$12.4695397-$0.816 (-6.14%)
$12.45$13.2855$12.45$13.2855313$0.00 (0.00%)
$13.287$13.287$12.897$13.2855784-$0.057 (-0.43%)
$12.30$13.35$12.30$13.3425118+$0.9075 (+7.30%)
$13.323$13.35$12.4305$12.435461-$0.9015 (-6.76%)
$14.25$14.25$12.45$13.3365308-$0.3135 (-2.30%)
$14.1465$14.1465$13.65$13.651,423+$0.057 (+0.42%)
$14.25$14.70$13.5015$13.5933,731+$0.093 (+0.69%)
$13.716$15.60$13.50$13.501,565-$0.975 (-6.74%)
$14.3895$14.475$13.50$14.475377-$0.675 (-4.46%)
$15.30$15.30$14.5485$15.15994-$0.15 (-0.98%)
$12.30$15.75$12.15$15.309,542+$3.288 (+27.37%)
$11.55$12.966$11.55$12.012984+$0.462 (+4.00%)
$11.85$12.75$11.10$11.55637-$1.065 (-8.44%)
$11.1825$12.615$11.10$12.615918+$2.1135 (+20.13%)
$11.70$11.70$10.50$10.501515,712-$1.1985 (-10.24%)
$12.45$12.45$11.70$11.7039+$0.3855 (+3.41%)
$11.3145$11.3145$11.3145$11.314515-$0.6855 (-5.71%)
$11.952$12.4455$11.325$12.00375+$0.0375 (+0.31%)
$12.4485$12.45$11.274$11.9625249+$0.273 (+2.34%)
$10.95$11.6895$10.5015$11.68951,138+$1.4145 (+13.77%)
$10.275$10.275$10.275$10.27530-$1.0665 (-9.40%)
$10.65$11.3415$10.0515$11.3415434+$0.084 (+0.75%)
$12.471$12.621$10.725$11.25754,976+$0.6075 (+5.70%)
$11.142$11.25$10.20$10.65406-$0.81 (-7.07%)
$12.5385$12.5385$9.1575$11.461,884-$1.065 (-8.50%)
$12.675$13.2375$12.525$12.52571$0.00 (0.00%)
$12.525$12.525$12.525$12.52520-$0.96 (-7.12%)
$12.735$13.485$12.3315$13.485154+$0.111 (+0.83%)
$12.675$13.374$12.30$13.374114-$0.1875 (-1.38%)
$13.485$13.5615$12.675$13.5615107+$0.8865 (+6.99%)
$13.62$13.62$12.675$12.675111-$0.1605 (-1.25%)
$13.80$13.80$12.6765$12.8355908-$0.6645 (-4.92%)
$13.6125$13.6125$13.50$13.5022+$0.30 (+2.27%)
$13.0515$13.515$13.0515$13.20135+$0.1485 (+1.14%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Shengfeng Development company profile.Review Shengfeng Development valuation and profitability metrics.

Read the frequently asked questions.

What is Shengfeng Development's latest verified closing price?

Shengfeng Development closed at $8.825 on September 22, 2026.

What period does Shengfeng Development's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 22, 2026.

What data is included in Shengfeng Development's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Shengfeng Development's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Shengfeng Development's daily prices?

Daily aggregate prices are provided by Polygon.