Daily trading records

SANGRIX Historical Stock Prices by Trading Day

Direct answer

Review 20 recent trading days for SANGRIX.

The verified trading-day record runs from September 4, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SANGRIX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SANGRIX's price trend and period performance.

The chart connects verified session closes from September 4, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.50%

From the September 25, 2026 close of $1.44 to $1.26 on October 2, 2026.

SANGRIX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.78$1.94$1.23$1.2617,441,934-$0.13 (-9.35%)
$1.56$1.62$1.39$1.39336,374-$0.20 (-12.58%)
$1.50$1.85$1.49$1.59820,453+$0.08 (+5.30%)
$1.52$1.60$1.50$1.5158,598-$0.05 (-3.21%)
$1.48$1.60$1.43$1.56122,222+$0.12 (+8.33%)
$1.585$1.5955$1.40$1.4497,095-$0.12 (-7.69%)
$1.57$1.65$1.52$1.5689,385-$0.03 (-1.89%)
$1.65$1.72$1.57$1.5974,426-$0.10 (-5.92%)
$1.78$1.828$1.66$1.69118,317-$0.10 (-5.59%)
$1.81$1.86$1.76$1.79106,513+$0.04 (+2.29%)
$1.69$1.80$1.635$1.75211,812+$0.129 (+7.96%)
$1.7262$1.85$1.52$1.621154,649-$0.089 (-5.20%)
$1.745$1.92$1.65$1.71170,864-$0.07 (-3.93%)
$1.69$1.8377$1.562$1.78154,302+$0.10 (+5.95%)
$1.60$1.73$1.60$1.68142,024$0.00 (0.00%)
$1.41$1.8899$1.41$1.68625,131+$0.25 (+17.48%)
$1.58$1.64$1.40$1.43168,069-$0.23 (-13.86%)
$1.59$1.70$1.56$1.66380,466+$0.02 (+1.22%)
$1.74$1.79$1.61$1.64571,868-$0.46 (-21.90%)
$3.355$3.44$1.7801$2.1014,561,185No prior close

Verified data

Trading days shown
20
Coverage start
September 4, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SANGRIX company profile.Review SANGRIX valuation and profitability metrics.

Read the frequently asked questions.

What is SANGRIX's latest verified closing price?

SANGRIX closed at $1.26 on October 2, 2026.

What period does SANGRIX's price history cover?

The page shows 20 verified sessions from September 4, 2026 through October 2, 2026.

What data is included in SANGRIX's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SANGRIX's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SANGRIX's daily prices?

Daily aggregate prices are provided by Polygon.