Daily trading records

RMG ML Sports Holdings Historical Stock Prices by Trading Day

Direct answer

Review 55 recent trading days for RMG ML Sports Holdings.

The verified trading-day record runs from June 10, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free RMG ML Sports Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review RMG ML Sports Holdings's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the September 15, 2026 close of $9.98 to $9.99 on September 23, 2026.

20-session performance

+0.30%

From the August 21, 2026 close of $9.96 to $9.99 on September 23, 2026.

RMG ML Sports Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.99$9.99$9.99$9.99341$0.00 (0.00%)
$9.99$9.99$9.99$9.99113$0.00 (0.00%)
$9.97$9.99$9.95$9.992,672+$0.04 (+0.40%)
$9.95$9.95$9.95$9.953,015-$0.02 (-0.20%)
$9.96$9.98$9.96$9.974,831-$0.01 (-0.10%)
$9.9799$9.98$9.94$9.986,690+$0.0054 (+0.05%)
$9.94$9.9799$9.94$9.97468,457-$0.0054 (-0.05%)
$9.94$9.98$9.94$9.985,128-$0.0022 (-0.02%)
$9.94$9.99$9.94$9.98225,067-$0.0077 (-0.08%)
$9.965$9.9899$9.965$9.98991,046+$0.0499 (+0.50%)
$9.95$9.95$9.94$9.943,007-$0.01 (-0.10%)
$9.95$9.95$9.95$9.953,013$0.00 (0.00%)
$9.95$9.95$9.95$9.953,025-$0.04 (-0.40%)
$9.95$9.99$9.95$9.993,137+$0.01 (+0.10%)
$9.95$9.98$9.95$9.985,227+$0.04 (+0.40%)
$9.94$9.94$9.94$9.943,013-$0.01 (-0.10%)
$9.95$9.95$9.95$9.953,037$0.00 (0.00%)
$9.96$9.96$9.95$9.955,024-$0.01 (-0.10%)
$9.96$9.96$9.96$9.963,228$0.00 (0.00%)
$9.96$9.96$9.96$9.965,040$0.00 (0.00%)
$9.97$9.97$9.96$9.967,361-$0.01 (-0.10%)
$9.97$9.97$9.97$9.976,393+$0.01 (+0.10%)
$9.97$9.97$9.96$9.963,084$0.00 (0.00%)
$9.96$9.96$9.96$9.963,114-$0.0077 (-0.08%)
$9.98$9.99$9.9677$9.967712,989+$0.0077 (+0.08%)
$9.96$9.96$9.96$9.96289-$0.04 (-0.40%)
$10.00$10.01$10.00$10.00818$0.00 (0.00%)
$10.00$10.00$10.00$10.00142-$0.01 (-0.10%)
$9.96$10.02$9.96$10.012,697$0.00 (0.00%)
$9.98$10.01$9.98$10.015,303-$0.01 (-0.10%)
$10.02$10.02$10.02$10.02101$0.00 (0.00%)
$10.02$10.02$10.02$10.02248+$0.01 (+0.10%)
$10.01$10.01$10.01$10.0119,789+$0.015 (+0.15%)
$9.99$10.01$9.99$9.99587,321+$0.005 (+0.05%)
$10.01$10.01$9.97$9.99246,857-$0.02 (-0.20%)
$9.9995$10.01$9.9995$10.0127,287$0.00 (0.00%)
$10.00$10.01$10.00$10.0110,363+$0.01 (+0.10%)
$10.00$10.00$10.00$10.001,706$0.00 (0.00%)
$9.97$10.00$9.97$10.00400-$0.01 (-0.10%)
$10.01$10.01$10.01$10.0157,894+$0.01 (+0.10%)
$10.01$10.01$10.00$10.002,101-$0.04 (-0.40%)
$10.10$10.10$9.9777$10.04108,668+$0.05 (+0.50%)
$10.00$10.00$9.98$9.9930,810-$0.01 (-0.10%)
$10.035$10.035$9.9925$10.0012,195+$0.02 (+0.20%)
$10.035$10.035$9.98$9.985,858$0.00 (0.00%)
$9.97$9.99$9.97$9.9813,005-$0.01 (-0.10%)
$9.98$9.99$9.98$9.99513,103-$0.01 (-0.10%)
$10.00$10.00$10.00$10.007,004+$0.13 (+1.32%)
$9.984$9.99$9.87$9.8755,803-$0.13 (-1.30%)
$9.98$10.00$9.98$10.005,226+$0.015 (+0.15%)
$9.99$9.995$9.9802$9.98529,870-$0.005 (-0.05%)
$10.00$10.00$9.99$9.9952,489-$0.01 (-0.10%)
$9.995$10.00$9.99$10.00792,978$0.00 (0.00%)
$9.99$10.00$9.99$10.00118,758+$0.01 (+0.10%)
$10.00$10.01$9.98$9.996,604,717No prior close

Verified data

Trading days shown
55
Coverage start
June 10, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the RMG ML Sports Holdings company profile.Review RMG ML Sports Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is RMG ML Sports Holdings's latest verified closing price?

RMG ML Sports Holdings closed at $9.99 on September 23, 2026.

What period does RMG ML Sports Holdings's price history cover?

The page shows 55 verified sessions from June 10, 2026 through September 23, 2026.

What data is included in RMG ML Sports Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does RMG ML Sports Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for RMG ML Sports Holdings's daily prices?

Daily aggregate prices are provided by Polygon.