Daily trading records

SK hynix Historical Stock Prices by Trading Day

Direct answer

Review 59 recent trading days for SK hynix.

The verified trading-day record runs from July 13, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SK hynix email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SK hynix's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.86%

From the September 25, 2026 close of $191.56 to $195.13 on October 2, 2026.

20-session performance

+19.21%

From the September 3, 2026 close of $163.68 to $195.13 on October 2, 2026.

SK hynix Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$194.20$195.525$191.39$195.1315,606,595+$1.63 (+0.84%)
$185.50$193.83$182.68$193.5017,483,664+$9.35 (+5.08%)
$186.175$187.70$183.90$184.1511,066,887-$2.53 (-1.36%)
$185.10$188.41$183.05$186.6813,140,642+$4.76 (+2.62%)
$185.80$186.70$179.31$181.9216,342,141-$9.64 (-5.03%)
$189.36$192.83$187.80$191.5613,710,498+$5.19 (+2.78%)
$185.57$188.90$184.74$186.379,582,410-$2.91 (-1.54%)
$191.60$193.078$186.11$189.2813,960,652-$6.09 (-3.12%)
$187.05$196.4799$186.37$195.3718,693,807+$6.51 (+3.45%)
$188.31$190.25$185.9065$188.8620,475,213+$1.36 (+0.73%)
$184.91$192.01$182.80$187.5071,104,163+$4.51 (+2.46%)
$181.98$185.3342$181.26$182.9916,880,664+$8.12 (+4.64%)
$180.34$180.66$172.78$174.8715,889,444+$0.04 (+0.02%)
$179.25$181.29$172.23$174.8314,158,638-$0.80 (-0.46%)
$174.93$179.90$174.59$175.6320,965,178-$14.44 (-7.60%)
$192.94$192.94$187.00$190.0714,934,632+$1.77 (+0.94%)
$189.43$193.5466$187.17$188.3022,099,444-$10.33 (-5.20%)
$188.08$199.865$187.53$198.6330,460,289+$13.08 (+7.05%)
$184.67$189.815$183.96$185.5523,156,303+$8.55 (+4.83%)
$164.61$177.6999$164.61$177.0020,803,242+$13.32 (+8.14%)
$160.815$164.6252$157.73$163.6814,757,657-$1.30 (-0.79%)
$159.765$165.47$158.67$164.9811,261,939+$4.20 (+2.61%)
$161.495$164.035$158.52$160.7810,875,747-$3.80 (-2.31%)
$160.745$165.07$160.50$164.5812,183,252+$3.54 (+2.20%)
$159.20$163.56$157.97$161.0411,711,980-$0.57 (-0.35%)
$163.875$164.73$158.61$161.6113,393,960+$3.59 (+2.27%)
$158.605$161.21$157.59$158.0210,327,402-$1.51 (-0.95%)
$159.90$161.20$156.24$159.5312,287,274+$4.16 (+2.68%)
$157.37$157.552$151.50$155.3716,711,141-$8.04 (-4.92%)
$167.05$167.46$162.57$163.4115,475,657+$0.33 (+0.20%)
$162.073$166.39$160.13$163.0821,693,022+$6.92 (+4.43%)
$162.78$163.7999$155.62$156.1633,980,113+$0.54 (+0.35%)
$161.78$163.88$154.5302$155.6222,821,889-$15.76 (-9.20%)
$172.60$178.43$169.565$171.3824,223,251+$5.05 (+3.04%)
$169.315$171.58$163.7614$166.3320,684,835+$0.66 (+0.40%)
$154.13$168.4999$153.41$165.6732,480,162+$11.26 (+7.29%)
$150.70$155.155$147.2604$154.4125,793,207+$12.76 (+9.01%)
$139.215$141.87$137.33$141.6517,091,023+$6.36 (+4.70%)
$135.025$139.08$134.28$135.2917,486,224-$2.62 (-1.90%)
$143.48$143.649$133.80$137.9134,377,431-$5.62 (-3.92%)
$139.00$147.24$137.71$143.5322,257,450-$7.50 (-4.97%)
$150.22$155.95$149.84$151.0319,976,972-$3.35 (-2.17%)
$150.18$155.47$146.70$154.3834,369,841+$11.66 (+8.17%)
$139.92$144.17$134.58$142.7229,619,282-$1.01 (-0.70%)
$159.875$162.65$143.51$143.7346,065,094-$5.27 (-3.54%)
$136.51$150.356$134.50$149.0052,881,240+$22.21 (+17.52%)
$129.95$137.19$124.8001$126.7965,810,027-$3.38 (-2.60%)
$135.91$136.49$128.2901$130.1751,088,282-$12.85 (-8.98%)
$159.70$159.71$139.01$143.0250,747,385-$11.55 (-7.47%)
$163.905$164.20$153.1001$154.5726,255,531-$14.93 (-8.81%)
$170.715$177.93$167.02$169.5036,234,862+$4.23 (+2.56%)
$162.161$170.09$162.00$165.2727,122,764-$6.67 (-3.88%)
$161.75$173.2199$160.54$171.9438,925,609+$20.78 (+13.75%)
$163.42$163.43$149.74$151.1637,817,455-$2.87 (-1.86%)
$152.11$167.37$145.5701$154.0373,978,315+$1.72 (+1.13%)
$165.91$168.20$151.38$152.3156,250,532-$24.15 (-13.69%)
$181.81$187.9499$166.48$176.4676,307,660-$17.46 (-9.00%)
$168.11$194.80$165.50$193.9271,181,868+$41.57 (+27.29%)
$152.62$162.28$151.30$152.3557,284,315No prior close

Verified data

Trading days shown
59
Coverage start
July 13, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SK hynix company profile.Review SK hynix valuation and profitability metrics.Review SK hynix analyst price targets.

Read the frequently asked questions.

What is SK hynix's latest verified closing price?

SK hynix closed at $195.13 on October 2, 2026.

What period does SK hynix's price history cover?

The page shows 59 verified sessions from July 13, 2026 through October 2, 2026.

What data is included in SK hynix's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SK hynix's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SK hynix's daily prices?

Daily aggregate prices are provided by Polygon.