Daily trading records

Skydance Historical Stock Prices by Trading Day

Direct answer

Review 9 recent trading days for Skydance.

The verified trading-day record runs from October 6, 2026 through October 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Skydance email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Skydance's price trend and period performance.

The chart connects verified session closes from October 6, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-24.56%

From the October 9, 2026 close of $9.16 to $6.91 on October 16, 2026.

Skydance Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.14$7.50$6.80$6.9135,826,123-$0.35 (-4.82%)
$7.06$7.50$6.83$7.2652,583,599+$0.20 (+2.83%)
$7.60$7.98$6.63$7.0692,470,118-$2.21 (-23.84%)
$9.15$9.40$8.97$9.2726,625,319+$0.11 (+1.20%)
$9.13$9.285$8.77$9.1622,780,032$0.00 (0.00%)
$9.35$9.62$9.13$9.1624,650,720-$0.12 (-1.29%)
$8.96$9.53$8.95$9.2855,631,123+$0.39 (+4.39%)
$9.37$9.4952$8.65$8.8943,300,232-$0.64 (-6.72%)
$9.84$9.84$9.125$9.5325,342,844No prior close

Verified data

Trading days shown
9
Coverage start
October 6, 2026
Coverage end
October 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Skydance company profile.Review Skydance valuation and profitability metrics.Review Skydance analyst price targets.

Read the frequently asked questions.

What is Skydance's latest verified closing price?

Skydance closed at $6.91 on October 16, 2026.

What period does Skydance's price history cover?

The page shows 9 verified sessions from October 6, 2026 through October 16, 2026.

What data is included in Skydance's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Skydance's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Skydance's daily prices?

Daily aggregate prices are provided by Polygon.