Daily trading records

Smart Logistics Global Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Smart Logistics Global.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Smart Logistics Global email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Smart Logistics Global's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.98%

From the September 18, 2026 close of $0.296 to $0.2989 on September 25, 2026.

20-session performance

-40.46%

From the August 27, 2026 close of $0.502 to $0.2989 on September 25, 2026.

60-session performance

-54.68%

From the July 1, 2026 close of $0.6595 to $0.2989 on September 25, 2026.

Smart Logistics Global Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.3145$0.341$0.2907$0.2989966,449-$0.031 (-9.40%)
$0.3135$0.425$0.2851$0.329935,456,047+$0.0246 (+8.06%)
$0.2963$0.313$0.2816$0.305319,788,974+$0.0143 (+4.91%)
$0.30$0.3047$0.2823$0.291398,231-$0.0051 (-1.72%)
$0.295$0.3129$0.295$0.2961409,313+$0.0001 (+0.03%)
$0.31$0.33$0.2896$0.296715,357-$0.024 (-7.50%)
$0.3434$0.36$0.3112$0.321,148,294-$0.0115 (-3.47%)
$0.3224$0.346$0.302$0.33151,279,295+$0.0135 (+4.25%)
$0.357$0.3799$0.3111$0.3188,974,179-$0.0225 (-6.61%)
$0.37$0.3839$0.3311$0.340518,137,947-$0.0245 (-6.71%)
$0.382$0.392$0.3621$0.365246,894-$0.026 (-6.65%)
$0.44$0.4455$0.3359$0.391558,639-$0.0255 (-6.13%)
$0.42$0.43$0.411$0.4166245,426+$0.001 (+0.25%)
$0.4472$0.4539$0.4139$0.4155229,867-$0.0455 (-9.87%)
$0.43$0.491$0.4235$0.461589,813+$0.031 (+7.21%)
$0.436$0.449$0.4201$0.43172,007+$0.01 (+2.38%)
$0.4507$0.4597$0.41$0.42358,573-$0.04 (-8.70%)
$0.483$0.4864$0.455$0.46310,017-$0.02 (-4.17%)
$0.50$0.5125$0.48$0.48227,077-$0.038 (-7.34%)
$0.5311$0.5375$0.50$0.5181,094,494+$0.016 (+3.19%)
$0.4964$0.52$0.495$0.502293,703-$0.015 (-2.90%)
$0.5031$0.5299$0.5019$0.517221,493-$0.022 (-4.08%)
$0.529$0.5578$0.4902$0.5396,254,947+$0.0394 (+7.89%)
$0.506$0.506$0.482$0.4996191,121+$0.0191 (+3.98%)
$0.4989$0.52$0.4747$0.4805349,450-$0.0171 (-3.44%)
$0.47$0.51$0.47$0.4976239,769+$0.0126 (+2.60%)
$0.4917$0.507$0.475$0.485654,748-$0.053 (-9.85%)
$0.5401$0.5494$0.50$0.538445,144-$0.021 (-3.76%)
$0.5352$0.56$0.521$0.5591,280,514+$0.007 (+1.27%)
$0.5855$0.595$0.5451$0.552553,194-$0.0509 (-8.44%)
$0.5806$0.62$0.5498$0.60299,276,050+$0.0259 (+4.49%)
$0.595$0.61$0.5619$0.577471,580-$0.05 (-7.97%)
$0.64$0.66$0.59$0.627760,523-$0.0067 (-1.06%)
$0.5145$0.64$0.5145$0.63373,894,809+$0.0687 (+12.16%)
$0.7648$0.7699$0.53$0.565103,137,728+$0.0526 (+10.27%)
$0.5266$0.5298$0.494$0.5124281,920-$0.0312 (-5.74%)
$0.50$0.5598$0.4913$0.5436544,690+$0.0289 (+5.61%)
$0.51$0.5212$0.4911$0.5147322,000-$0.0215 (-4.01%)
$0.48$0.5426$0.48$0.5362535,715+$0.0042 (+0.79%)
$0.527$0.545$0.49$0.5325,503,024-$0.0202 (-3.66%)
$0.528$0.5727$0.501$0.55223,405,128+$0.0042 (+0.77%)
$0.55$0.5501$0.5115$0.548207,819-$0.0204 (-3.59%)
$0.5905$0.60$0.54$0.5684288,543-$0.0417 (-6.83%)
$0.6428$0.6499$0.5636$0.6101584,731+$0.0001 (+0.02%)
$0.779$0.83$0.5801$0.611,051,374-$0.2098 (-25.59%)
$0.6555$0.8301$0.6555$0.8198840,467+$0.0698 (+9.31%)
$0.746$0.8199$0.657$0.753,347,802-$0.2299 (-23.46%)
$1.12$1.24$0.8099$0.9799182,220,861+$0.4708 (+92.48%)
$0.5103$0.5498$0.4813$0.50918,913,620-$0.0401 (-7.30%)
$0.54$0.565$0.5011$0.5492139,173+$0.0012 (+0.22%)
$0.5497$0.60$0.5205$0.54861,532-$0.0309 (-5.34%)
$0.5706$0.5867$0.5443$0.578948,781+$0.009 (+1.58%)
$0.5226$0.5768$0.522$0.569955,276+$0.0221 (+4.03%)
$0.6333$0.6333$0.52$0.5478131,387-$0.0802 (-12.77%)
$0.6439$0.69$0.6048$0.628122,333-$0.0383 (-5.75%)
$0.6586$0.6969$0.6325$0.6663128,926-$0.0127 (-1.87%)
$0.64$0.679$0.6213$0.679118,126+$0.02 (+3.03%)
$0.6112$0.66$0.5916$0.659354,384-$0.031 (-4.49%)
$0.64$0.70$0.64$0.693,385,944+$0.06 (+9.52%)
$0.6817$0.7122$0.6291$0.63998,496-$0.0295 (-4.47%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Smart Logistics Global company profile.Review Smart Logistics Global valuation and profitability metrics.

Read the frequently asked questions.

What is Smart Logistics Global's latest verified closing price?

Smart Logistics Global closed at $0.2989 on September 25, 2026.

What period does Smart Logistics Global's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in Smart Logistics Global's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Smart Logistics Global's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Smart Logistics Global's daily prices?

Daily aggregate prices are provided by Polygon.