Daily trading records

Soluna Holdings Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Soluna Holdings.

The verified trading-day record runs from June 23, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Soluna Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Soluna Holdings's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.83%

From the September 14, 2026 close of $12.00 to $12.82 on September 24, 2026.

20-session performance

+2.48%

From the August 20, 2026 close of $12.51 to $12.82 on September 24, 2026.

60-session performance

+16.02%

From the June 22, 2026 close of $11.05 to $12.82 on September 24, 2026.

Soluna Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.82$12.82$12.82$12.82325+$0.07 (+0.55%)
$12.50$12.85$12.50$12.755,949+$0.75 (+6.25%)
$11.50$12.00$11.50$12.00966$0.00 (0.00%)
$12.05$12.05$12.00$12.00589+$0.67 (+5.91%)
$11.33$11.33$11.33$11.33428-$0.67 (-5.58%)
$11.99$12.03$11.50$12.009,075-$0.65 (-5.14%)
$12.65$12.65$12.65$12.65391$0.00 (0.00%)
$12.50$12.65$12.50$12.651,060-$0.05 (-0.39%)
$12.45$12.70$12.45$12.70785-$0.04 (-0.31%)
$12.25$12.74$12.25$12.741,428+$0.24 (+1.92%)
$12.20$12.55$11.9001$12.5011,979+$0.25 (+2.04%)
$12.25$12.35$12.25$12.25882-$0.10 (-0.81%)
$11.91$12.425$11.91$12.351,922-$0.18 (-1.44%)
$12.00$12.53$11.61$12.5320,608+$0.41 (+3.38%)
$12.25$12.25$11.89$12.126,713-$0.005 (-0.04%)
$12.00$12.26$10.98$12.12512,328+$0.125 (+1.04%)
$12.00$12.245$12.00$12.001,932-$0.29 (-2.36%)
$12.00$12.29$12.00$12.296,403+$0.29 (+2.42%)
$11.61$12.00$11.41$12.0010,436-$0.29 (-2.36%)
$12.375$12.60$11.90$12.2919,601-$0.22 (-1.76%)
$12.51$12.5438$12.51$12.512,436$0.00 (0.00%)
$11.96$12.77$11.96$12.519,184+$0.01 (+0.08%)
$12.51$12.76$12.50$12.501,148+$0.10 (+0.81%)
$12.25$12.51$12.18$12.4016,416+$0.13 (+1.06%)
$12.19$12.525$11.70$12.2714,167+$0.12 (+0.99%)
$11.98$12.15$11.98$12.151,813+$0.43 (+3.67%)
$11.65$11.72$11.61$11.72687+$0.07 (+0.60%)
$11.64$11.65$11.60$11.651,041-$0.10 (-0.85%)
$11.73$11.75$11.73$11.751,302-$0.095 (-0.80%)
$11.15$11.845$11.13$11.84514,154+$0.675 (+6.04%)
$11.00$11.17$11.00$11.17624-$0.03 (-0.27%)
$11.15$11.287$11.15$11.202,527+$0.49 (+4.58%)
$11.30$11.30$10.71$10.717,578-$0.79 (-6.87%)
$10.47$11.50$10.12$11.5037,436+$0.95 (+9.00%)
$10.40$10.59$10.175$10.5514,808+$0.05 (+0.48%)
$10.02$10.50$10.00$10.50968+$0.42 (+4.17%)
$10.06$10.09$10.06$10.08840-$0.16 (-1.56%)
$9.70$10.30$9.70$10.2410,938+$0.32 (+3.23%)
$9.54$9.92$9.46$9.925,991-$0.075 (-0.75%)
$9.83$10.00$9.75$9.9955,048+$0.215 (+2.20%)
$9.75$9.78$9.61$9.786,623+$0.18 (+1.87%)
$9.70$9.75$8.74$9.6021,174+$0.10 (+1.05%)
$9.1499$9.775$8.83$9.5034,302+$0.10 (+1.06%)
$9.0601$9.93$8.56$9.4052,670+$0.65 (+7.43%)
$9.21$9.21$8.75$8.757,227-$0.40 (-4.37%)
$9.22$9.22$9.00$9.154,036-$0.35 (-3.68%)
$9.6699$10.2561$9.50$9.5019,751$0.00 (0.00%)
$9.9999$10.17$9.23$9.5017,936-$0.57 (-5.66%)
$10.00$10.07$10.00$10.077,124-$0.23 (-2.23%)
$10.2599$10.35$10.20$10.307,204-$0.10 (-0.96%)
$10.517$10.75$10.205$10.4025,019-$0.18 (-1.70%)
$10.80$11.30$10.27$10.5833,392-$0.47 (-4.25%)
$10.7899$11.0999$10.3595$11.0534,353+$0.03 (+0.27%)
$11.15$11.24$10.795$11.0245,424+$0.41 (+3.86%)
$11.13$11.315$10.55$10.6137,169-$0.6401 (-5.69%)
$11.25$11.26$11.25$11.25012,692$0.00 (0.00%)
$11.20$11.27$11.20$11.25013,163-$0.0599 (-0.53%)
$10.65$11.35$10.65$11.319,766+$0.28 (+2.54%)
$11.11$11.29$10.99$11.037,346-$0.12 (-1.08%)
$11.06$11.25$11.00$11.1510,545+$0.10 (+0.90%)

Verified data

Trading days shown
60
Coverage start
June 23, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Soluna Holdings company profile.Review Soluna Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Soluna Holdings's latest verified closing price?

Soluna Holdings closed at $12.82 on September 24, 2026.

What period does Soluna Holdings's price history cover?

The page shows 60 verified sessions from June 23, 2026 through September 24, 2026.

What data is included in Soluna Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Soluna Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Soluna Holdings's daily prices?

Daily aggregate prices are provided by Polygon.