Daily trading records

TCW Senior Loan ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for TCW Senior Loan ETF.

The verified trading-day record runs from July 7, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free TCW Senior Loan ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TCW Senior Loan ETF's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.25%

From the September 22, 2026 close of $45.68 to $45.565 on September 29, 2026.

20-session performance

-0.56%

From the August 31, 2026 close of $45.82 to $45.565 on September 29, 2026.

60-session performance

+0.08%

From the July 6, 2026 close of $45.53 to $45.565 on September 29, 2026.

TCW Senior Loan ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.704$45.704$45.565$45.565181-$0.045 (-0.10%)
$45.77$45.77$45.61$45.6111,622-$0.02 (-0.04%)
$45.53$45.63$45.502$45.631,406-$0.0108 (-0.02%)
$45.66$45.7999$45.6408$45.6408828-$0.0825 (-0.18%)
$45.75$45.80$45.68$45.72331,833+$0.0433 (+0.09%)
$45.68$45.83$45.68$45.682,144+$0.005 (+0.01%)
$45.675$45.675$45.675$45.675134+$0.02 (+0.04%)
$45.68$45.68$45.655$45.65533,041$0.00 (0.00%)
$45.50$45.655$45.50$45.6551,044-$0.01 (-0.02%)
$45.665$45.665$45.665$45.665113+$0.0115 (+0.03%)
$45.80$45.80$45.6535$45.65351,271-$0.0065 (-0.01%)
$45.80$45.80$45.66$45.66781+$0.015 (+0.03%)
$45.7999$45.7999$45.53$45.645709+$0.10 (+0.22%)
$45.48$45.545$45.48$45.545281-$0.10 (-0.22%)
$45.51$45.645$45.51$45.6451,107+$0.01 (+0.02%)
$45.77$45.78$45.635$45.635888+$0.17 (+0.37%)
$45.40$45.50$45.40$45.4651,027-$0.1464 (-0.32%)
$45.77$45.77$45.6114$45.61141,224+$0.0164 (+0.04%)
$45.595$45.595$45.45$45.5953,518+$0.01 (+0.02%)
$45.89$45.89$45.44$45.585681-$0.235 (-0.51%)
$45.95$45.95$45.82$45.82400$0.00 (0.00%)
$45.70$45.82$45.70$45.827,498+$0.01 (+0.02%)
$45.96$45.97$45.81$45.8121,853+$0.02 (+0.04%)
$45.9399$45.9399$45.65$45.791,696+$0.025 (+0.05%)
$45.755$45.88$45.63$45.765518+$0.03 (+0.07%)
$45.39$45.735$45.39$45.735299+$0.015 (+0.03%)
$45.57$45.72$45.57$45.72264-$0.005 (-0.01%)
$45.62$45.725$45.62$45.725341-$0.095 (-0.21%)
$45.75$45.96$45.68$45.822,319+$0.155 (+0.34%)
$45.75$45.75$45.665$45.66517,328+$0.02 (+0.04%)
$45.6165$45.75$45.6165$45.6451,540-$0.085 (-0.19%)
$45.73$45.73$45.73$45.73126+$0.02 (+0.04%)
$45.71$45.71$45.71$45.71539-$0.06 (-0.13%)
$45.73$45.77$45.73$45.77713$0.00 (0.00%)
$45.77$45.77$45.77$45.77401+$0.005 (+0.01%)
$45.765$45.765$45.765$45.76587+$0.115 (+0.25%)
$45.75$45.75$45.65$45.65444+$0.025 (+0.05%)
$45.63$45.63$45.625$45.62561,382+$0.065 (+0.14%)
$45.62$45.62$45.56$45.56904-$0.06 (-0.13%)
$45.615$45.62$45.615$45.62212+$0.015 (+0.03%)
$45.56$45.605$45.56$45.605445-$0.16 (-0.35%)
$45.91$45.91$45.62$45.765397$0.00 (0.00%)
$45.77$45.77$45.765$45.7651,456+$0.015 (+0.03%)
$45.75$45.75$45.75$45.7527,222-$0.01 (-0.02%)
$45.755$45.76$45.62$45.761,263-$0.005 (-0.01%)
$45.765$45.765$45.765$45.765195-$0.035 (-0.08%)
$45.80$45.80$45.80$45.8039+$0.05 (+0.11%)
$45.75$45.89$45.75$45.753,957-$0.005 (-0.01%)
$45.50$45.90$45.50$45.7552,204+$0.015 (+0.03%)
$45.74$45.74$45.74$45.74392-$0.01 (-0.02%)
$45.75$45.75$45.75$45.7583+$0.015 (+0.03%)
$45.735$45.735$45.735$45.73550-$0.005 (-0.01%)
$45.74$45.74$45.74$45.74149+$0.025 (+0.05%)
$45.715$45.715$45.715$45.715175-$0.03 (-0.07%)
$45.575$45.745$45.575$45.745260+$0.08 (+0.18%)
$45.82$45.82$45.665$45.665243+$0.045 (+0.10%)
$45.62$45.62$45.62$45.6248+$0.02 (+0.04%)
$45.60$45.60$45.60$45.60244+$0.025 (+0.05%)
$45.565$45.7199$45.565$45.5752,108-$0.05 (-0.11%)
$45.66$45.66$45.54$45.6252,551+$0.095 (+0.21%)

Verified data

Trading days shown
60
Coverage start
July 7, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the TCW Senior Loan ETF company profile.Review TCW Senior Loan ETF valuation and profitability metrics.

Read the frequently asked questions.

What is TCW Senior Loan ETF's latest verified closing price?

TCW Senior Loan ETF closed at $45.565 on September 29, 2026.

What period does TCW Senior Loan ETF's price history cover?

The page shows 60 verified sessions from July 7, 2026 through September 29, 2026.

What data is included in TCW Senior Loan ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does TCW Senior Loan ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for TCW Senior Loan ETF's daily prices?

Daily aggregate prices are provided by Polygon.