Daily trading records

Silexion Therapeutics Historical Stock Prices by Trading Day

Direct answer

Review 57 recent trading days for Silexion Therapeutics.

The verified trading-day record runs from June 1, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Silexion Therapeutics email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Silexion Therapeutics's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.00%

From the September 17, 2026 close of $0.011 to $0.0099 on September 25, 2026.

20-session performance

-23.26%

From the August 17, 2026 close of $0.0129 to $0.0099 on September 25, 2026.

Silexion Therapeutics Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0099$0.01$0.0088$0.00998,680+$0.0023 (+30.25%)
$0.0076$0.0076$0.0076$0.0076135$0.00 (0.00%)
$0.01$0.01$0.0076$0.00763,737+$0.00 (+0.01%)
$0.011$0.011$0.0076$0.007638,038-$0.0032 (-29.35%)
$0.011$0.011$0.0106$0.010810,094-$0.0002 (-2.21%)
$0.0108$0.011$0.0108$0.01115,163$0.00 (0.00%)
$0.0113$0.0113$0.0108$0.011992-$0.001 (-8.33%)
$0.012$0.012$0.012$0.0127,313+$0.0007 (+6.19%)
$0.012$0.012$0.0113$0.01133,074-$0.0004 (-3.42%)
$0.012$0.012$0.0117$0.01174,855-$0.0003 (-2.50%)
$0.0139$0.0139$0.0113$0.01218,980-$0.002 (-14.29%)
$0.014$0.014$0.014$0.0143,102+$0.0027 (+23.89%)
$0.0113$0.014$0.0113$0.01131,088-$0.0027 (-19.29%)
$0.014$0.014$0.0126$0.0143,978$0.00 (0.00%)
$0.0124$0.014$0.0124$0.0145,464$0.00 (0.00%)
$0.0127$0.014$0.0127$0.0144,262+$0.0026 (+22.81%)
$0.014$0.014$0.0114$0.011413,270-$0.0036 (-24.00%)
$0.015$0.015$0.015$0.01510,733-$0.0034 (-18.48%)
$0.0108$0.0184$0.0106$0.01846,865+$0.0054 (+41.54%)
$0.013$0.013$0.013$0.0131,727+$0.0001 (+0.78%)
$0.0162$0.018$0.0106$0.012931,971+$0.0002 (+1.57%)
$0.0179$0.0196$0.0127$0.012737,188+$0.0002 (+1.60%)
$0.0127$0.0127$0.0125$0.01256,225-$0.0005 (-3.85%)
$0.02$0.02$0.013$0.01338,063-$0.007 (-35.00%)
$0.0198$0.02$0.0198$0.024,420-$0.0019 (-8.68%)
$0.0219$0.0219$0.0219$0.0219205+$0.0019 (+9.50%)
$0.02$0.02$0.0199$0.021,339$0.00 (0.00%)
$0.024$0.024$0.02$0.021,700+$0.0029 (+16.96%)
$0.02$0.02$0.017$0.01715,562-$0.0029 (-14.50%)
$0.02$0.02$0.02$0.023,269$0.00 (0.00%)
$0.025$0.025$0.02$0.0228,232-$0.004 (-16.67%)
$0.03$0.03$0.0202$0.02452,829-$0.006 (-20.00%)
$0.0322$0.0322$0.0269$0.0347,008-$0.0165 (-35.48%)
$0.08$0.08$0.0335$0.046539,624-$0.0035 (-7.00%)
$0.0397$0.09$0.0335$0.051,289,800+$0.0199 (+66.11%)
$0.03$0.0357$0.03$0.03013,279-$0.0196 (-39.44%)
$0.0267$0.0497$0.0267$0.04971,805+$0.0247 (+98.80%)
$0.025$0.0272$0.025$0.0252,432$0.00 (0.00%)
$0.025$0.025$0.025$0.025844-$0.0048 (-15.97%)
$0.0298$0.0298$0.0298$0.0298100+$0.0047 (+18.53%)
$0.0251$0.0251$0.0251$0.0251200-$0.0053 (-17.43%)
$0.0304$0.0304$0.0304$0.0304116+$0.0003 (+1.00%)
$0.0384$0.0384$0.0301$0.03011,966+$0.005 (+19.92%)
$0.0479$0.0479$0.0251$0.02512,251-$0.0227 (-47.49%)
$0.0478$0.0478$0.0478$0.0478150+$0.0207 (+76.38%)
$0.049$0.049$0.0271$0.027111,254+$0.0019 (+7.54%)
$0.04$0.04$0.0252$0.02521,674-$0.0048 (-16.00%)
$0.035$0.05$0.0256$0.0377,133+$0.0045 (+17.65%)
$0.0255$0.0255$0.0255$0.0255150+$0.0004 (+1.59%)
$0.033$0.0331$0.0251$0.02515,722-$0.008 (-24.17%)
$0.033$0.0375$0.033$0.03317,173+$0.0001 (+0.30%)
$0.031$0.10$0.02$0.033561,513-$0.0028 (-7.82%)
$0.0395$0.0395$0.0358$0.03581,199+$0.001 (+2.87%)
$0.0398$0.14$0.031$0.0348770,663+$0.0123 (+54.67%)
$0.0295$0.0397$0.0222$0.022520,034-$0.0035 (-13.46%)
$0.0222$0.055$0.02$0.026367,132+$0.0038 (+17.12%)
$0.0222$0.0222$0.0222$0.0222258No prior close

Verified data

Trading days shown
57
Coverage start
June 1, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Silexion Therapeutics company profile.Review Silexion Therapeutics valuation and profitability metrics.

Read the frequently asked questions.

What is Silexion Therapeutics's latest verified closing price?

Silexion Therapeutics closed at $0.0099 on September 25, 2026.

What period does Silexion Therapeutics's price history cover?

The page shows 57 verified sessions from June 1, 2026 through September 25, 2026.

What data is included in Silexion Therapeutics's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Silexion Therapeutics's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Silexion Therapeutics's daily prices?

Daily aggregate prices are provided by Polygon.