Daily trading records
Security National Financial Historical Stock Prices by Trading Day
Direct answer
Review 60 recent trading days for Security National Financial.
Get free Security National Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Security National Financial's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.91%
From the September 11, 2026 close of $8.79 to $8.71 on September 18, 2026.
20-session performance
-1.69%
From the August 20, 2026 close of $8.86 to $8.71 on September 18, 2026.
60-session performance
-5.23%
From the June 24, 2026 close of $9.1905 to $8.71 on September 18, 2026.
Verified data
- Trading days shown
- 60
- Coverage start
- June 25, 2026
- Coverage end
- September 18, 2026
- Display currency
- USD
- Market data provider
- Polygon
Explore related company data
Read the frequently asked questions.
What is Security National Financial's latest verified closing price?
Security National Financial closed at $8.71 on September 18, 2026.
What period does Security National Financial's price history cover?
The page shows 60 verified sessions from June 25, 2026 through September 18, 2026.
What data is included in Security National Financial's daily price history?
Each row includes the open, high, low, close, volume and change from the prior close.
Does Security National Financial's price history include market holidays?
The table contains only verified trading sessions and does not create prices for market holidays.
What is the source for Security National Financial's daily prices?
Daily aggregate prices are provided by Polygon.