Daily trading records

Solarius Capital Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for Solarius Capital Acquisition.

The verified trading-day record runs from May 19, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Solarius Capital Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Solarius Capital Acquisition's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.15%

From the August 28, 2026 close of $10.33 to $10.345 on September 11, 2026.

20-session performance

+0.63%

From the July 9, 2026 close of $10.28 to $10.345 on September 11, 2026.

Solarius Capital Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.345$10.345$10.345$10.345150,036-$0.005 (-0.05%)
$10.35$10.35$10.35$10.357,277$0.00 (0.00%)
$10.35$10.35$10.35$10.355,209$0.00 (0.00%)
$10.35$10.35$10.35$10.351,046+$0.01 (+0.10%)
$10.34$10.34$10.34$10.3436,170+$0.01 (+0.10%)
$10.33$10.33$10.33$10.33106-$0.02 (-0.19%)
$10.34$10.35$10.34$10.35643+$0.01 (+0.10%)
$10.34$10.34$10.34$10.34490+$0.01 (+0.10%)
$10.33$10.33$10.33$10.334,281$0.00 (0.00%)
$10.30$10.33$10.30$10.333,262-$0.01 (-0.10%)
$10.34$10.34$10.34$10.34428+$0.05 (+0.49%)
$10.31$10.31$10.29$10.291,708-$0.03 (-0.29%)
$10.32$10.32$10.32$10.32131+$0.015 (+0.15%)
$10.305$10.305$10.305$10.305144+$0.005 (+0.05%)
$10.29$10.30$10.29$10.30420,413+$0.02 (+0.19%)
$10.275$10.28$10.275$10.283,406$0.00 (0.00%)
$10.28$10.28$10.28$10.2814,973-$0.01 (-0.10%)
$10.29$10.29$10.29$10.293,107+$0.01 (+0.10%)
$10.28$10.29$10.28$10.2831,654$0.00 (0.00%)
$10.28$10.28$10.28$10.28108$0.00 (0.00%)
$10.28$10.28$10.28$10.28109$0.00 (0.00%)
$10.28$10.28$10.28$10.28343+$0.015 (+0.15%)
$10.265$10.265$10.265$10.265312+$0.005 (+0.05%)
$10.28$10.28$10.26$10.267,712-$0.02 (-0.19%)
$10.28$10.28$10.28$10.2860,904+$0.02 (+0.19%)
$10.26$10.26$10.26$10.2620,007-$0.02 (-0.19%)
$10.27$10.28$10.27$10.281,403+$0.06 (+0.59%)
$10.22$10.22$10.22$10.22888-$0.02 (-0.20%)
$10.25$10.25$10.24$10.242,033+$0.04 (+0.39%)
$10.26$10.26$10.20$10.2038,214-$0.07 (-0.68%)
$10.27$10.27$10.27$10.2720,039+$0.02 (+0.20%)
$10.25$10.25$10.25$10.255,444$0.00 (0.00%)
$10.21$10.25$10.20$10.2536,974No prior close

Verified data

Trading days shown
33
Coverage start
May 19, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Solarius Capital Acquisition company profile.Review Solarius Capital Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Solarius Capital Acquisition's latest verified closing price?

Solarius Capital Acquisition closed at $10.345 on September 11, 2026.

What period does Solarius Capital Acquisition's price history cover?

The page shows 33 verified sessions from May 19, 2026 through September 11, 2026.

What data is included in Solarius Capital Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Solarius Capital Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Solarius Capital Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.