Daily trading records

Solarius Capital Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 31 recent trading days for Solarius Capital Acquisition.

The verified trading-day record runs from May 27, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Solarius Capital Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Solarius Capital Acquisition's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.24%

From the September 2, 2026 close of $0.2124 to $0.2299 on September 23, 2026.

20-session performance

-8.11%

From the July 24, 2026 close of $0.2502 to $0.2299 on September 23, 2026.

Solarius Capital Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.2299$0.2299$0.2299$0.2299119+$0.0349 (+17.90%)
$0.195$0.195$0.1601$0.1953,200+$0.0348 (+21.72%)
$0.16$0.1606$0.1355$0.1602121,100-$0.0498 (-23.71%)
$0.21$0.2101$0.1402$0.2157,645+$0.0098 (+4.90%)
$0.21$0.21$0.2002$0.200283,799-$0.0122 (-5.74%)
$0.2124$0.2124$0.2124$0.2124150-$0.0376 (-15.04%)
$0.2502$0.2502$0.2201$0.2537,839-$0.0061 (-2.40%)
$0.26$0.26$0.2561$0.2561222+$0.0059 (+2.37%)
$0.26$0.26$0.2501$0.25024,176$0.00 (0.00%)
$0.2501$0.2502$0.2501$0.2502481-$0.0498 (-16.60%)
$0.294$0.30$0.294$0.307,103+$0.0301 (+11.15%)
$0.266$0.2699$0.266$0.26991,100+$0.0197 (+7.87%)
$0.2502$0.2502$0.2502$0.25021,239-$0.0299 (-10.67%)
$0.2801$0.2801$0.2801$0.2801360+$0.0299 (+11.95%)
$0.2502$0.2502$0.2502$0.25021,000$0.00 (0.00%)
$0.2502$0.2502$0.2502$0.2502371-$0.0249 (-9.03%)
$0.2751$0.2751$0.2751$0.2751100-$0.0249 (-8.32%)
$0.275$0.30$0.275$0.305,106+$0.0249 (+9.07%)
$0.2751$0.2751$0.2751$0.27515,106+$0.0249 (+9.93%)
$0.2502$0.2502$0.2501$0.250218,900$0.00 (0.00%)
$0.2751$0.2751$0.2502$0.25023,101$0.00 (0.00%)
$0.275$0.275$0.2502$0.25023,900-$0.0255 (-9.25%)
$0.2502$0.2757$0.2502$0.275714,904+$0.0007 (+0.25%)
$0.275$0.275$0.275$0.2751,000$0.00 (0.00%)
$0.275$0.275$0.275$0.275100-$0.015 (-5.17%)
$0.29$0.29$0.29$0.2912,221$0.00 (0.00%)
$0.29$0.29$0.29$0.2930,436$0.00 (0.00%)
$0.29$0.29$0.29$0.29104+$0.0001 (+0.03%)
$0.282$0.29$0.282$0.28993,000+$0.0099 (+3.54%)
$0.27$0.28$0.27$0.2848,575+$0.02 (+7.69%)
$0.26$0.26$0.258$0.266,425No prior close

Verified data

Trading days shown
31
Coverage start
May 27, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Solarius Capital Acquisition company profile.Review Solarius Capital Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Solarius Capital Acquisition's latest verified closing price?

Solarius Capital Acquisition closed at $0.2299 on September 23, 2026.

What period does Solarius Capital Acquisition's price history cover?

The page shows 31 verified sessions from May 27, 2026 through September 23, 2026.

What data is included in Solarius Capital Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Solarius Capital Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Solarius Capital Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.