Daily trading records

Soren Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 33 recent trading days for Soren Acquisition.

The verified trading-day record runs from June 11, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Soren Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Soren Acquisition's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-29.08%

From the August 27, 2026 close of $0.2999 to $0.2127 on September 30, 2026.

20-session performance

-17.43%

From the July 20, 2026 close of $0.2576 to $0.2127 on September 30, 2026.

Soren Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.2128$0.2128$0.191$0.21272,300+$0.0127 (+6.34%)
$0.20$0.20$0.20$0.20145-$0.04 (-16.66%)
$0.24$0.24$0.234$0.243,038-$0.0244 (-9.23%)
$0.2101$0.2798$0.2101$0.26444,808-$0.0256 (-8.83%)
$0.2908$0.2908$0.23$0.299,693-$0.0099 (-3.30%)
$0.278$0.2999$0.278$0.29994,413+$0.0797 (+36.23%)
$0.25$0.2505$0.2201$0.220253,872-$0.0199 (-8.31%)
$0.2401$0.2547$0.24$0.240123,649+$0.0002 (+0.08%)
$0.235$0.24$0.235$0.23992,382+$0.0399 (+19.95%)
$0.19$0.2126$0.175$0.2042,323+$0.0175 (+9.59%)
$0.19$0.19$0.1825$0.182511,001-$0.0637 (-25.87%)
$0.243$0.2464$0.243$0.2462316+$0.0032 (+1.32%)
$0.1942$0.243$0.1751$0.2438,305+$0.0049 (+2.06%)
$0.154$0.2421$0.154$0.23818,078+$0.029 (+13.87%)
$0.2091$0.2091$0.2091$0.2091101+$0.0058 (+2.85%)
$0.1524$0.2056$0.1401$0.20337,220+$0.0033 (+1.65%)
$0.2301$0.2302$0.20$0.2055,647-$0.0301 (-13.08%)
$0.25$0.2851$0.2301$0.230140,037-$0.0298 (-11.47%)
$0.26$0.26$0.2501$0.259910,616+$0.0099 (+3.96%)
$0.41$0.41$0.25$0.251,592-$0.0076 (-2.95%)
$0.3598$0.3598$0.2576$0.2576497-$0.0024 (-0.93%)
$0.32$0.34$0.26$0.265,346-$0.01 (-3.70%)
$0.31$0.4758$0.27$0.275,947+$0.019 (+7.57%)
$0.4243$0.4243$0.251$0.251304-$0.0109 (-4.16%)
$0.2619$0.2619$0.2619$0.2619100-$0.0107 (-3.93%)
$0.9102$0.9102$0.2726$0.27266,462+$0.0224 (+8.95%)
$0.3024$0.4836$0.2502$0.2502700+$0.0052 (+2.12%)
$0.28$0.35$0.245$0.24530,004-$0.043 (-14.93%)
$0.4067$0.4067$0.288$0.288207-$0.012 (-4.00%)
$0.30$0.30$0.30$0.302,000$0.00 (0.00%)
$0.30$0.30$0.30$0.309,168$0.00 (0.00%)
$0.295$0.30$0.295$0.3010,000+$0.02 (+7.14%)
$0.28$0.28$0.28$0.28200No prior close

Verified data

Trading days shown
33
Coverage start
June 11, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Soren Acquisition company profile.Review Soren Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Soren Acquisition's latest verified closing price?

Soren Acquisition closed at $0.2127 on September 30, 2026.

What period does Soren Acquisition's price history cover?

The page shows 33 verified sessions from June 11, 2026 through September 30, 2026.

What data is included in Soren Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Soren Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Soren Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.