Daily trading records
Horizon Kinetics SPAC Active ETF Historical Stock Prices by Trading Day
Direct answer
Review 60 recent trading days for Horizon Kinetics SPAC Active ETF.
Get free Horizon Kinetics SPAC Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Horizon Kinetics SPAC Active ETF's price trend and period performance.
The chart connects verified session closes from July 1, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.41%
From the September 18, 2026 close of $93.59 to $93.21 on September 25, 2026.
20-session performance
-0.65%
From the August 27, 2026 close of $93.82 to $93.21 on September 25, 2026.
60-session performance
-0.80%
From the July 1, 2026 close of $93.9633 to $93.21 on September 25, 2026.
Verified data
- Trading days shown
- 60
- Coverage start
- July 2, 2026
- Coverage end
- September 25, 2026
- Display currency
- USD
- Market data provider
- Polygon
Explore related company data
Read the frequently asked questions.
What is Horizon Kinetics SPAC Active ETF's latest verified closing price?
Horizon Kinetics SPAC Active ETF closed at $93.21 on September 25, 2026.
What period does Horizon Kinetics SPAC Active ETF's price history cover?
The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.
What data is included in Horizon Kinetics SPAC Active ETF's daily price history?
Each row includes the open, high, low, close, volume and change from the prior close.
Does Horizon Kinetics SPAC Active ETF's price history include market holidays?
The table contains only verified trading sessions and does not create prices for market holidays.
What is the source for Horizon Kinetics SPAC Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.