Daily trading records

Silver Pegasus Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 28 recent trading days for Silver Pegasus Acquisition.

The verified trading-day record runs from May 18, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Silver Pegasus Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Silver Pegasus Acquisition's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-23.54%

From the August 21, 2026 close of $0.24 to $0.1835 on September 3, 2026.

20-session performance

-22.77%

From the June 8, 2026 close of $0.2376 to $0.1835 on September 3, 2026.

Silver Pegasus Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.19$0.19$0.1779$0.18351,300-$0.0165 (-8.25%)
$0.20$0.20$0.1688$0.202,026-$0.04 (-16.67%)
$0.25$0.25$0.24$0.24775-$0.01 (-4.00%)
$0.25$0.25$0.25$0.25602+$0.01 (+4.17%)
$0.24$0.24$0.2186$0.243,086$0.00 (0.00%)
$0.25$0.25$0.171$0.241,447+$0.0698 (+41.01%)
$0.23$0.25$0.1702$0.170214,551-$0.0598 (-26.00%)
$0.2001$0.25$0.18$0.237,960-$0.05 (-17.86%)
$0.28$0.28$0.28$0.28185+$0.0299 (+11.96%)
$0.2501$0.2501$0.2501$0.25015,000$0.00 (0.00%)
$0.2501$0.2501$0.2501$0.25015,001$0.00 (0.00%)
$0.25$0.2501$0.25$0.2501451+$0.0001 (+0.04%)
$0.25$0.25$0.25$0.25404-$0.015 (-5.66%)
$0.265$0.265$0.265$0.26538,675-$0.015 (-5.36%)
$0.27$0.28$0.23$0.286,300+$0.0301 (+12.04%)
$0.25$0.25$0.24$0.249932,000+$0.0198 (+8.60%)
$0.2301$0.2301$0.2301$0.2301182-$0.0199 (-7.96%)
$0.25$0.27$0.25$0.25324,485+$0.0414 (+19.85%)
$0.247$0.247$0.2086$0.20861,209-$0.0214 (-9.30%)
$0.22$0.23$0.22$0.2319,529-$0.0076 (-3.20%)
$0.2376$0.2376$0.2376$0.237610,000+$0.0125 (+5.55%)
$0.2251$0.2251$0.2251$0.2251593-$0.0219 (-8.87%)
$0.25$0.25$0.247$0.2471,408+$0.022 (+9.78%)
$0.25$0.25$0.20$0.22532,747-$0.0054 (-2.34%)
$0.259$0.26$0.2304$0.23042,984-$0.0046 (-1.96%)
$0.235$0.235$0.235$0.2359,550$0.00 (0.00%)
$0.235$0.235$0.235$0.23510,353-$0.0001 (-0.04%)
$0.2201$0.2351$0.2201$0.23512,195No prior close

Verified data

Trading days shown
28
Coverage start
May 18, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Silver Pegasus Acquisition company profile.Review Silver Pegasus Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Silver Pegasus Acquisition's latest verified closing price?

Silver Pegasus Acquisition closed at $0.1835 on September 3, 2026.

What period does Silver Pegasus Acquisition's price history cover?

The page shows 28 verified sessions from May 18, 2026 through September 3, 2026.

What data is included in Silver Pegasus Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Silver Pegasus Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Silver Pegasus Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.