Daily trading records

Silver Pegasus Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 10 recent trading days for Silver Pegasus Acquisition.

The verified trading-day record runs from May 21, 2026 through July 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Silver Pegasus Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Silver Pegasus Acquisition's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.29%

From the June 2, 2026 close of $10.45 to $10.48 on July 31, 2026.

Silver Pegasus Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.48$10.48$10.48$10.48267-$0.07 (-0.66%)
$10.55$10.55$10.55$10.55125,002-$0.05 (-0.47%)
$10.60$10.60$10.60$10.60271+$0.19 (+1.83%)
$10.41$10.41$10.41$10.41664$0.00 (0.00%)
$10.41$10.41$10.41$10.41149-$0.04 (-0.38%)
$10.45$10.45$10.45$10.45977$0.00 (0.00%)
$10.74$10.74$10.45$10.451,958-$0.45 (-4.13%)
$10.51$12.99$10.51$10.907,376+$0.15 (+1.40%)
$10.75$10.75$10.75$10.753,181+$0.38 (+3.66%)
$10.70$10.70$10.37$10.37613No prior close

Verified data

Trading days shown
10
Coverage start
May 21, 2026
Coverage end
July 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Silver Pegasus Acquisition company profile.Review Silver Pegasus Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Silver Pegasus Acquisition's latest verified closing price?

Silver Pegasus Acquisition closed at $10.48 on July 31, 2026.

What period does Silver Pegasus Acquisition's price history cover?

The page shows 10 verified sessions from May 21, 2026 through July 31, 2026.

What data is included in Silver Pegasus Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Silver Pegasus Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Silver Pegasus Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.