Daily trading records

S&P Global Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for S&P Global.

The verified trading-day record runs from June 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free S&P Global email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review S&P Global's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.14%

From the August 28, 2026 close of $442.89 to $443.51 on September 4, 2026.

20-session performance

+8.65%

From the August 7, 2026 close of $408.19 to $443.51 on September 4, 2026.

60-session performance

+4.02%

From the June 10, 2026 close of $426.38 to $443.51 on September 4, 2026.

S&P Global Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$438.41$444.32$437.925$443.511,525,212-$7.07 (-1.57%)
$438.80$450.66$437.68$450.582,555,248+$18.87 (+4.37%)
$438.00$441.62$431.32$431.712,025,196-$8.50 (-1.93%)
$433.31$454.92$428.145$440.213,291,399+$4.37 (+1.00%)
$440.00$442.02$435.445$435.842,030,976-$7.05 (-1.59%)
$436.00$444.555$436.00$442.891,288,927+$7.50 (+1.72%)
$436.49$444.82$435.11$435.391,820,962-$1.10 (-0.25%)
$430.61$439.20$430.17$436.491,398,898+$3.50 (+0.81%)
$428.48$434.41$423.89$432.991,283,257-$2.43 (-0.56%)
$431.95$439.02$431.50$435.421,911,801+$4.13 (+0.96%)
$433.41$435.26$428.45$431.291,827,463-$0.87 (-0.20%)
$426.00$433.83$425.67$432.162,288,061+$5.50 (+1.29%)
$418.97$433.5499$418.96$426.661,519,370+$8.62 (+2.06%)
$414.34$422.97$412.03$418.041,974,022+$7.51 (+1.83%)
$416.09$419.76$409.85$410.531,534,196-$8.27 (-1.97%)
$422.01$423.22$414.22$418.801,737,220-$3.87 (-0.92%)
$414.00$424.34$411.11$422.672,241,934+$12.57 (+3.07%)
$407.17$411.245$404.47$410.101,541,002+$1.41 (+0.35%)
$410.74$412.455$407.62$408.691,379,913-$2.25 (-0.55%)
$406.90$412.71$405.26$410.941,734,354+$2.75 (+0.67%)
$405.00$413.20$404.20$408.191,579,191+$2.95 (+0.73%)
$408.11$411.32$403.45$405.241,633,109-$4.79 (-1.17%)
$418.64$421.175$408.605$410.031,652,495-$2.50 (-0.61%)
$411.93$418.81$411.845$412.533,331,895-$3.72 (-0.89%)
$415.23$421.99$409.6501$416.251,957,783+$4.32 (+1.05%)
$415.74$417.29$409.39$411.932,172,731-$3.07 (-0.74%)
$415.34$418.95$404.54$415.003,576,803-$4.64 (-1.11%)
$420.91$424.2999$414.98$419.642,961,788-$4.72 (-1.11%)
$418.72$435.96$406.00$424.364,219,449-$15.47 (-3.52%)
$433.00$442.99$431.80$439.832,630,415+$13.43 (+3.15%)
$424.51$427.67$420.01$426.401,514,291+$6.40 (+1.52%)
$424.69$425.48$418.69$420.001,646,504-$9.06 (-2.11%)
$435.59$435.72$428.55$429.061,181,549-$2.20 (-0.51%)
$433.54$441.23$427.63$431.261,629,143-$17.09 (-3.81%)
$452.94$453.07$442.8142$448.351,292,325-$2.49 (-0.55%)
$456.25$462.02$448.485$450.841,755,012-$6.54 (-1.43%)
$447.59$457.55$444.60$457.381,678,791+$12.90 (+2.90%)
$442.21$450.62$439.2001$444.481,522,325+$5.61 (+1.28%)
$428.50$439.75$425.735$438.871,109,163+$1.03 (+0.24%)
$433.46$439.71$433.00$437.841,177,141+$7.34 (+1.70%)
$438.34$440.61$427.06$430.501,320,967-$2.46 (-0.57%)
$426.65$433.34$422.705$432.961,589,827+$2.17 (+0.50%)
$441.99$442.91$430.57$430.792,553,880-$12.67 (-2.86%)
$447.30$450.315$440.575$443.463,022,003-$3.76 (-0.84%)
$439.57$447.70$427.75$447.222,573,392+$7.33 (+1.67%)
$423.26$440.01$422.59$439.893,749,612+$24.92 (+6.01%)
$399.58$419.76$397.00$414.973,956,773+$7.71 (+1.89%)
$406.58$412.51$402.59$407.262,408,847-$1.30 (-0.32%)
$412.48$414.1925$405.1749$408.562,577,395+$0.40 (+0.10%)
$395.15$416.04$393.03$408.164,606,879+$13.02 (+3.30%)
$402.53$413.00$395.00$395.142,962,211-$7.21 (-1.79%)
$402.38$404.97$395.67$402.355,001,006+$2.19 (+0.55%)
$412.12$415.00$399.88$400.161,845,042-$7.23 (-1.77%)
$406.85$411.70$403.16$407.392,925,922-$3.53 (-0.86%)
$418.00$418.00$407.98$410.922,860,384-$7.10 (-1.70%)
$428.47$434.08$417.09$418.022,082,559-$15.23 (-3.52%)
$429.95$436.37$428.0084$433.251,967,075+$9.18 (+2.16%)
$418.26$429.39$418.00$424.071,650,268+$5.16 (+1.23%)
$415.23$419.98$409.3288$418.911,762,088+$5.57 (+1.35%)
$424.72$426.00$411.51$413.342,126,582-$13.04 (-3.06%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the S&P Global company profile.Review S&P Global valuation and profitability metrics.Review S&P Global analyst price targets.

Read the frequently asked questions.

What is S&P Global's latest verified closing price?

S&P Global closed at $443.51 on September 4, 2026.

What period does S&P Global's price history cover?

The page shows 60 verified sessions from June 11, 2026 through September 4, 2026.

What data is included in S&P Global's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does S&P Global's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for S&P Global's daily prices?

Daily aggregate prices are provided by Polygon.