Daily trading records

Springview Holdings Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Springview Holdings.

The verified trading-day record runs from July 2, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Springview Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Springview Holdings's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+21.43%

From the September 18, 2026 close of $2.24 to $2.72 on September 28, 2026.

20-session performance

+10.12%

From the August 27, 2026 close of $2.47 to $2.72 on September 28, 2026.

60-session performance

+3.03%

From the July 1, 2026 close of $2.64 to $2.72 on September 28, 2026.

Springview Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.00$3.08$2.72$2.7272,394-$0.40 (-12.82%)
$3.04$3.16$2.80$3.12167,319-$0.01 (-0.32%)
$2.98$3.6699$2.61$3.1313,032,694+$0.824 (+35.73%)
$2.18$2.5699$2.18$2.30635,692+$0.106 (+4.82%)
$2.20$2.23$2.20$2.204,994-$0.04 (-1.79%)
$2.29$2.29$2.20$2.243,483-$0.13 (-5.49%)
$2.33$2.37$2.29$2.373,643+$0.04 (+1.72%)
$2.37$2.4484$2.22$2.3321,424-$0.06 (-2.51%)
$2.30$2.51$2.26$2.396,451+$0.04 (+1.70%)
$2.32$2.575$2.30$2.3585,254+$0.04 (+1.73%)
$2.40$2.41$2.30$2.317,610-$0.08 (-3.35%)
$2.44$2.4495$2.39$2.391,877-$0.07 (-2.85%)
$2.485$2.50$2.39$2.464,225-$0.04 (-1.60%)
$2.51$2.5473$2.50$2.503,623-$0.01 (-0.40%)
$2.44$2.5499$2.44$2.516,664+$0.03 (+1.21%)
$2.3949$2.50$2.38$2.486,808+$0.08 (+3.33%)
$2.35$2.4439$2.33$2.404,625-$0.03 (-1.23%)
$2.48$2.53$2.38$2.439,823-$0.04 (-1.62%)
$2.50$2.50$2.31$2.4716,847-$0.06 (-2.37%)
$2.60$2.60$2.45$2.5311,094+$0.06 (+2.43%)
$2.4817$2.58$2.4319$2.4711,235+$0.01 (+0.41%)
$2.61$2.61$2.46$2.464,269+$0.01 (+0.41%)
$2.535$2.5462$2.45$2.4514,090-$0.12 (-4.67%)
$2.53$2.57$2.53$2.572,093-$0.01 (-0.39%)
$2.55$2.595$2.53$2.584,954+$0.02 (+0.78%)
$2.576$2.60$2.56$2.565,700-$0.01 (-0.39%)
$2.595$2.61$2.5655$2.573,723-$0.04 (-1.53%)
$2.68$2.745$2.59$2.6111,399-$0.07 (-2.61%)
$2.69$2.6999$2.65$2.6811,290-$0.04 (-1.47%)
$2.90$2.90$2.55$2.7229,045-$0.08 (-2.86%)
$2.73$2.80$2.7002$2.805,582+$0.03 (+1.08%)
$2.90$2.99$2.72$2.7718,107-$0.02 (-0.72%)
$2.77$2.85$2.70$2.7912,662+$0.06 (+2.20%)
$2.75$2.75$2.60$2.7317,199-$0.01 (-0.36%)
$2.71$2.795$2.69$2.7418,997-$0.13 (-4.53%)
$2.76$3.20$2.76$2.87297,082+$0.22 (+8.30%)
$2.63$2.69$2.63$2.655,272+$0.02 (+0.76%)
$2.655$2.6599$2.61$2.633,981+$0.03 (+1.15%)
$2.64$2.725$2.60$2.607,944-$0.03 (-1.14%)
$2.60$2.66$2.5116$2.6318,825+$0.13 (+5.20%)
$2.58$2.62$2.50$2.508,494-$0.08 (-3.10%)
$2.5498$2.70$2.50$2.5816,804+$0.03 (+1.18%)
$2.62$2.66$2.55$2.5512,226-$0.03 (-1.16%)
$2.69$2.69$2.55$2.5813,426-$0.01 (-0.39%)
$2.65$2.74$2.58$2.597,488-$0.03 (-1.15%)
$2.52$2.715$2.52$2.629,016+$0.07 (+2.75%)
$2.52$2.70$2.515$2.5537,789+$0.03 (+1.19%)
$2.557$2.76$2.50$2.5237,063-$0.01 (-0.40%)
$2.74$2.74$2.53$2.5330,295-$0.08 (-3.07%)
$2.69$2.695$2.6011$2.618,307-$0.02 (-0.76%)
$2.65$2.7468$2.60$2.6314,679-$0.08 (-2.95%)
$2.68$2.85$2.677$2.7152,334-$0.05 (-1.81%)
$2.82$2.90$2.76$2.7622,435-$0.17 (-5.80%)
$3.15$3.15$2.90$2.9333,575-$0.25 (-7.86%)
$3.255$3.43$3.165$3.1851,465-$0.07 (-2.15%)
$3.04$3.60$3.03$3.25226,305+$0.16 (+5.18%)
$2.95$3.24$2.93$3.09169,947-$0.22 (-6.65%)
$2.92$3.38$2.8456$3.315,321,288+$0.35 (+11.82%)
$3.46$3.50$2.65$2.9611,821,473+$0.40 (+15.62%)
$2.57$2.68$2.54$2.5611,062-$0.08 (-3.03%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Springview Holdings company profile.Review Springview Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Springview Holdings's latest verified closing price?

Springview Holdings closed at $2.72 on September 28, 2026.

What period does Springview Holdings's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 28, 2026.

What data is included in Springview Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Springview Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Springview Holdings's daily prices?

Daily aggregate prices are provided by Polygon.