Daily trading records

Spark I Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 23 recent trading days for Spark I Acquisition.

The verified trading-day record runs from May 18, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Spark I Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Spark I Acquisition's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.52%

From the June 22, 2026 close of $13.43 to $12.42 on September 4, 2026.

20-session performance

-3.35%

From the May 20, 2026 close of $12.8499 to $12.42 on September 4, 2026.

Spark I Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$13.00$13.00$12.42$12.42300-$0.41 (-3.20%)
$12.83$12.83$12.83$12.83120+$0.08 (+0.63%)
$12.75$12.75$12.75$12.75203-$0.25 (-1.92%)
$13.00$13.00$13.00$13.00179+$0.03 (+0.23%)
$12.13$13.00$12.13$12.971,105-$0.46 (-3.43%)
$13.83$15.50$13.40$13.4315,914-$1.07 (-7.38%)
$14.97$14.97$14.50$14.501,699+$0.49 (+3.50%)
$12.50$14.99$12.50$14.012,398+$0.09 (+0.65%)
$15.00$15.00$13.92$13.921,561-$0.43 (-3.00%)
$16.99$16.99$14.35$14.351,745+$0.32 (+2.28%)
$13.50$17.70$12.83$14.0316,378-$1.30 (-8.48%)
$13.00$15.33$13.00$15.331,276+$3.02 (+24.53%)
$12.31$12.31$12.00$12.31696-$0.09 (-0.73%)
$12.20$13.40$12.20$12.40843-$0.50 (-3.88%)
$12.90$12.90$12.90$12.90316-$0.01 (-0.08%)
$12.91$12.91$12.91$12.91399+$0.31 (+2.46%)
$12.60$12.60$12.60$12.60121+$0.50 (+4.13%)
$12.50$13.25$12.10$12.102,392-$1.30 (-9.70%)
$13.40$13.40$13.40$13.40110+$0.85 (+6.77%)
$12.54$12.55$12.54$12.55435-$0.2999 (-2.33%)
$12.85$12.85$12.8499$12.8499946-$0.1501 (-1.15%)
$12.4499$15.50$12.4499$13.003,859+$0.50 (+4.00%)
$12.50$12.50$12.50$12.50100No prior close

Verified data

Trading days shown
23
Coverage start
May 18, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Spark I Acquisition company profile.Review Spark I Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Spark I Acquisition's latest verified closing price?

Spark I Acquisition closed at $12.42 on September 4, 2026.

What period does Spark I Acquisition's price history cover?

The page shows 23 verified sessions from May 18, 2026 through September 4, 2026.

What data is included in Spark I Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Spark I Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Spark I Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.