Daily trading records

Sound Point Meridian Capital Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Sound Point Meridian Capital.

The verified trading-day record runs from June 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Sound Point Meridian Capital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sound Point Meridian Capital's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.94%

From the August 28, 2026 close of $9.52 to $9.80 on September 4, 2026.

20-session performance

-8.33%

From the August 7, 2026 close of $10.69 to $9.80 on September 4, 2026.

60-session performance

-16.60%

From the June 10, 2026 close of $11.75 to $9.80 on September 4, 2026.

Sound Point Meridian Capital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.70$9.8699$9.70$9.8031,892+$0.07 (+0.72%)
$9.88$9.88$9.65$9.7316,926-$0.03 (-0.31%)
$9.74$9.8786$9.6029$9.7615,514+$0.05 (+0.51%)
$9.88$9.88$9.6701$9.7110,331-$0.18 (-1.82%)
$9.56$9.90$9.49$9.8963,058+$0.37 (+3.89%)
$9.41$9.625$9.385$9.5217,107+$0.18 (+1.93%)
$9.24$9.39$9.1382$9.3418,543+$0.12 (+1.30%)
$9.22$9.25$9.125$9.2217,424+$0.06 (+0.66%)
$9.29$9.29$9.01$9.1621,220-$0.08 (-0.87%)
$9.01$9.31$8.91$9.2444,634+$0.17 (+1.87%)
$9.08$9.1265$9.02$9.075,132-$0.01 (-0.11%)
$9.10$9.15$9.04$9.0830,019-$0.11 (-1.20%)
$9.185$9.30$9.1001$9.1926,366$0.00 (0.00%)
$9.47$9.47$9.11$9.1947,216-$0.29 (-3.06%)
$9.74$9.75$9.4203$9.4824,761-$0.24 (-2.47%)
$10.05$10.06$9.70$9.7267,121-$0.49 (-4.80%)
$9.99$10.24$9.95$10.2163,821+$0.38 (+3.87%)
$10.40$10.41$9.6783$9.83131,220-$0.94 (-8.73%)
$10.72$10.91$10.665$10.7712,366+$0.06 (+0.56%)
$10.48$10.7601$10.48$10.7126,368+$0.02 (+0.19%)
$10.45$10.84$10.45$10.6929,536+$0.05 (+0.47%)
$10.55$10.7199$10.43$10.6424,916+$0.16 (+1.53%)
$10.49$10.52$10.3648$10.4811,869+$0.13 (+1.26%)
$10.65$10.75$10.25$10.3537,938-$0.12 (-1.15%)
$10.25$10.55$10.2001$10.4742,987+$0.11 (+1.06%)
$10.35$10.4117$10.26$10.3613,903+$0.09 (+0.88%)
$10.18$10.2819$10.1172$10.279,436+$0.19 (+1.88%)
$10.20$10.20$10.07$10.086,217$0.00 (0.00%)
$10.10$10.16$10.01$10.0813,003+$0.06 (+0.60%)
$10.05$10.10$9.8963$10.0214,100-$0.08 (-0.79%)
$10.1055$10.165$10.00$10.106,323-$0.03 (-0.30%)
$10.10$10.16$10.00$10.1310,680-$0.02 (-0.20%)
$10.32$10.32$10.10$10.157,766-$0.10 (-0.98%)
$10.24$10.30$10.10$10.258,506+$0.10 (+0.99%)
$10.20$10.31$10.095$10.1518,679-$0.05 (-0.49%)
$10.25$10.3265$10.01$10.207,613+$0.08 (+0.79%)
$10.24$10.3536$10.00$10.1235,806-$0.22 (-2.13%)
$10.71$10.71$10.21$10.3464,365-$0.65 (-5.91%)
$10.89$10.99$10.72$10.9931,132+$0.33 (+3.10%)
$10.51$10.795$10.42$10.6648,976+$0.36 (+3.50%)
$10.41$10.47$10.17$10.309,682+$0.0138 (+0.13%)
$10.48$10.48$10.2501$10.28625,311-$0.0738 (-0.71%)
$10.19$10.375$10.125$10.3610,099+$0.175 (+1.72%)
$10.18$10.3499$10.01$10.18515,944-$0.005 (-0.05%)
$10.15$10.2351$9.90$10.1917,106+$0.22 (+2.21%)
$10.00$10.1299$9.96$9.9732,081-$0.01 (-0.10%)
$9.88$10.021$9.88$9.9816,440+$0.08 (+0.81%)
$10.04$10.04$9.88$9.9011,633+$0.06 (+0.61%)
$9.84$10.03$9.84$9.8416,633+$0.01 (+0.10%)
$9.81$9.84$9.70$9.8311,778+$0.13 (+1.34%)
$9.91$9.91$9.70$9.7017,553+$0.10 (+1.04%)
$9.79$9.79$9.60$9.6030,661-$0.13 (-1.34%)
$9.77$10.00$9.60$9.7316,315-$0.14 (-1.42%)
$10.00$10.2123$9.80$9.8718,301-$0.32 (-3.14%)
$10.16$10.27$10.021$10.1914,873+$0.18 (+1.80%)
$9.84$10.0999$9.77$10.0128,742$0.00 (0.00%)
$10.43$10.61$9.91$10.0144,053-$0.64 (-6.01%)
$11.25$11.3335$10.6392$10.6547,423-$0.60 (-5.33%)
$11.40$11.64$11.24$11.25101,272-$0.24 (-2.09%)
$11.73$11.73$11.25$11.49136,685-$0.26 (-2.21%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Sound Point Meridian Capital company profile.Review Sound Point Meridian Capital valuation and profitability metrics.Review Sound Point Meridian Capital analyst price targets.

Read the frequently asked questions.

What is Sound Point Meridian Capital's latest verified closing price?

Sound Point Meridian Capital closed at $9.80 on September 4, 2026.

What period does Sound Point Meridian Capital's price history cover?

The page shows 60 verified sessions from June 11, 2026 through September 4, 2026.

What data is included in Sound Point Meridian Capital's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Sound Point Meridian Capital's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Sound Point Meridian Capital's daily prices?

Daily aggregate prices are provided by Polygon.