Daily trading records

SunPower Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for SunPower.

The verified trading-day record runs from June 15, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SunPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SunPower's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+39.65%

From the September 16, 2026 close of $0.0285 to $0.0398 on September 24, 2026.

20-session performance

-50.13%

From the August 25, 2026 close of $0.0798 to $0.0398 on September 24, 2026.

60-session performance

-80.92%

From the June 12, 2026 close of $0.2086 to $0.0398 on September 24, 2026.

SunPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0289$0.0398$0.0221$0.039816,914+$0.0155 (+63.78%)
$0.03$0.03$0.0243$0.02434,178+$0.0028 (+12.77%)
$0.037$0.0371$0.0215$0.021611,522-$0.0064 (-22.76%)
$0.0274$0.0398$0.0217$0.027943,100+$0.0005 (+1.82%)
$0.0274$0.0274$0.0274$0.02741,000-$0.0011 (-3.86%)
$0.0278$0.0285$0.021$0.02856,722+$0.0045 (+18.75%)
$0.0251$0.0264$0.02$0.02495,982-$0.0021 (-8.05%)
$0.0259$0.0296$0.0255$0.026116,468+$0.0004 (+1.56%)
$0.0258$0.0258$0.0202$0.025719,941+$0.0043 (+20.09%)
$0.0192$0.0214$0.017$0.02142,113-$0.0044 (-17.05%)
$0.0297$0.036$0.012$0.0258301,668-$0.0021 (-7.53%)
$0.0418$0.0418$0.0154$0.0279701,124-$0.0123 (-30.60%)
$0.0485$0.0497$0.0351$0.0402115,267-$0.0054 (-11.84%)
$0.0883$0.0883$0.0444$0.0456889,955-$0.0395 (-46.42%)
$0.10$0.10$0.0851$0.0851348+$0.0147 (+20.88%)
$0.1099$0.1099$0.0704$0.070411,100-$0.0396 (-36.00%)
$0.11$0.11$0.11$0.113,742$0.00 (0.00%)
$0.0869$0.125$0.0869$0.114,213+$0.021 (+23.60%)
$0.0887$0.1225$0.07$0.08919,975+$0.0074 (+9.07%)
$0.0901$0.1099$0.07$0.081620,098+$0.0018 (+2.26%)
$0.071$0.0798$0.07$0.079818,646+$0.0098 (+14.00%)
$0.1013$0.12$0.07$0.0723,664-$0.0069 (-8.97%)
$0.06$0.077$0.06$0.07697,491+$0.0121 (+18.67%)
$0.0688$0.0688$0.0501$0.06488,426+$0.0001 (+0.15%)
$0.0396$0.0695$0.0396$0.064719,874+$0.0295 (+83.81%)
$0.0421$0.0421$0.0351$0.03526,769-$0.0138 (-28.16%)
$0.0324$0.05$0.0323$0.04920,242-$0.001 (-2.00%)
$0.0498$0.05$0.0498$0.051,010$0.00 (0.00%)
$0.05$0.0699$0.0301$0.05188,528-$0.02 (-28.57%)
$0.074$0.074$0.06$0.0716,256+$0.0199 (+39.72%)
$0.0512$0.09$0.05$0.050121,179-$0.001 (-1.96%)
$0.09$0.1081$0.051$0.05115,833-$0.0264 (-34.06%)
$0.0551$0.0775$0.0551$0.07752,264+$0.0225 (+40.91%)
$0.0315$0.11$0.0276$0.055231,936+$0.0249 (+82.72%)
$0.0499$0.0632$0.03$0.0301285,304-$0.0025 (-7.67%)
$0.035$0.05$0.0326$0.032621,240-$0.0173 (-34.67%)
$0.0424$0.05$0.035$0.04996,244+$0.0138 (+38.23%)
$0.0501$0.0501$0.0351$0.036158,524-$0.014 (-27.94%)
$0.0599$0.09$0.0501$0.05018,450-$0.0135 (-21.23%)
$0.039$0.08$0.039$0.063682,064+$0.0236 (+59.00%)
$0.11$0.11$0.04$0.04236,006-$0.11 (-73.33%)
$0.15$0.15$0.15$0.15100+$0.0374 (+33.21%)
$0.132$0.1321$0.1075$0.11268,210-$0.0275 (-19.63%)
$0.10$0.16$0.10$0.14013,908-$0.0099 (-6.60%)
$0.115$0.1509$0.115$0.1511,500+$0.0066 (+4.60%)
$0.1076$0.1434$0.1076$0.1434613-$0.0196 (-12.03%)
$0.16$0.17$0.16$0.163403+$0.013 (+8.67%)
$0.115$0.15$0.115$0.151,933+$0.0138 (+10.13%)
$0.17$0.17$0.135$0.13622,901-$0.0238 (-14.88%)
$0.16$0.1601$0.16$0.163,013+$0.015 (+10.34%)
$0.145$0.145$0.145$0.145100+$0.0074 (+5.38%)
$0.18$0.18$0.1375$0.13768,171-$0.0064 (-4.44%)
$0.144$0.144$0.144$0.144223+$0.0013 (+0.89%)
$0.18$0.18$0.1427$0.14275,916+$0.0652 (+84.17%)
$0.15$0.15$0.0775$0.077513,500-$0.0775 (-50.00%)
$0.161$0.161$0.155$0.15558,452-$0.0056 (-3.49%)
$0.1626$0.17$0.16$0.16064,432-$0.002 (-1.20%)
$0.23$0.23$0.1625$0.162630,436-$0.0174 (-9.69%)
$0.18$0.18$0.18$0.184,277+$0.0057 (+3.27%)
$0.1836$0.1836$0.1743$0.174310,663-$0.0343 (-16.44%)

Verified data

Trading days shown
60
Coverage start
June 15, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SunPower company profile.Review SunPower valuation and profitability metrics.

Read the frequently asked questions.

What is SunPower's latest verified closing price?

SunPower closed at $0.0398 on September 24, 2026.

What period does SunPower's price history cover?

The page shows 60 verified sessions from June 15, 2026 through September 24, 2026.

What data is included in SunPower's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SunPower's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SunPower's daily prices?

Daily aggregate prices are provided by Polygon.