Daily trading records

Scully Royalty Historical Stock Prices by Trading Day

Direct answer

Review 52 recent trading days for Scully Royalty.

The verified trading-day record runs from July 8, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Scully Royalty email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Scully Royalty's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.42%

From the September 11, 2026 close of $5.63 to $5.325 on September 18, 2026.

20-session performance

-9.13%

From the August 20, 2026 close of $5.86 to $5.325 on September 18, 2026.

Scully Royalty Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.48$5.48$5.325$5.3253,132-$0.045 (-0.84%)
$5.33$5.37$5.33$5.372,033+$0.115 (+2.19%)
$5.25$5.385$5.1307$5.2555,020-$0.035 (-0.66%)
$5.50$5.50$5.29$5.295,497-$0.28 (-5.03%)
$5.54$5.655$5.54$5.57669-$0.06 (-1.07%)
$5.65$5.745$5.452$5.631,288-$0.01 (-0.18%)
$5.45$5.64$5.45$5.64792+$0.14 (+2.55%)
$5.56$5.56$5.50$5.501,379-$0.06 (-1.08%)
$5.70$5.70$5.56$5.561,163-$0.14 (-2.46%)
$5.57$5.7451$5.57$5.704,943+$0.06 (+1.06%)
$5.84$5.91$5.60$5.6415,234-$0.18 (-3.09%)
$5.71$5.8899$5.71$5.826,628+$0.07 (+1.22%)
$5.86$5.955$5.75$5.7539,744-$0.09 (-1.54%)
$5.89$5.89$5.84$5.84907$0.00 (0.00%)
$5.78$5.905$5.78$5.843,765$0.00 (0.00%)
$5.92$5.98$5.82$5.845,301-$0.03 (-0.51%)
$5.77$5.87$5.77$5.871,041+$0.12 (+2.09%)
$5.73$5.75$5.73$5.754,088-$0.08 (-1.37%)
$5.86$5.96$5.83$5.831,171-$0.10 (-1.69%)
$5.83$5.94$5.83$5.936,754+$0.07 (+1.19%)
$5.88$5.935$5.86$5.863,163-$0.10 (-1.68%)
$5.865$5.98$5.78$5.969,987+$0.17 (+2.94%)
$5.78$5.99$5.78$5.7915,293-$0.07 (-1.19%)
$5.91$5.95$5.77$5.8627,064-$0.01 (-0.17%)
$6.00$6.0893$5.6901$5.8728,655-$0.05 (-0.84%)
$5.95$6.07$5.92$5.9240,191-$0.05 (-0.84%)
$5.98$6.17$5.90$5.9723,458+$0.07 (+1.19%)
$6.16$6.17$5.76$5.90111,923+$0.03 (+0.51%)
$5.85$6.1753$5.73$5.8773,449+$0.15 (+2.62%)
$5.63$5.834$5.63$5.729,831+$0.04 (+0.70%)
$5.805$5.90$5.6606$5.6811,215-$0.11 (-1.90%)
$5.77$5.85$5.65$5.7911,286+$0.04 (+0.70%)
$5.79$5.9256$5.62$5.7528,388+$0.05 (+0.88%)
$5.10$5.8636$5.10$5.7069,033+$0.62 (+12.20%)
$5.10$5.10$5.08$5.08740+$0.03 (+0.59%)
$5.02$5.08$4.94$5.056,471+$0.10 (+2.02%)
$5.04$5.29$4.88$4.9521,961-$0.09 (-1.79%)
$5.12$5.2608$4.90$5.0412,494-$0.12 (-2.33%)
$4.99$5.17$4.99$5.1625,887+$0.125 (+2.48%)
$5.09$5.22$5.00$5.03515,391-$0.005 (-0.10%)
$5.11$5.24$5.03$5.0455,906-$0.14 (-2.70%)
$5.24$5.38$5.07$5.1819,899-$0.07 (-1.33%)
$5.1268$5.39$5.12$5.259,177+$0.02 (+0.38%)
$5.2696$5.31$5.11$5.233,027-$0.07 (-1.32%)
$5.37$5.47$5.25$5.3029,870-$0.15 (-2.75%)
$5.47$5.545$5.33$5.4552,797-$0.03 (-0.55%)
$5.40$5.60$5.30$5.4846,331+$0.02 (+0.37%)
$5.39$5.5902$5.39$5.4623,768+$0.05 (+0.92%)
$5.05$5.50$5.05$5.4144,581+$0.34 (+6.71%)
$5.55$5.55$5.00$5.0746,272-$0.565 (-10.03%)
$5.21$5.74$5.02$5.635106,574+$0.385 (+7.33%)
$5.00$5.74$4.2101$5.2581,948No prior close

Verified data

Trading days shown
52
Coverage start
July 8, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Scully Royalty company profile.Review Scully Royalty valuation and profitability metrics.

Read the frequently asked questions.

What is Scully Royalty's latest verified closing price?

Scully Royalty closed at $5.325 on September 18, 2026.

What period does Scully Royalty's price history cover?

The page shows 52 verified sessions from July 8, 2026 through September 18, 2026.

What data is included in Scully Royalty's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Scully Royalty's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Scully Royalty's daily prices?

Daily aggregate prices are provided by Polygon.