Daily trading records

SPACSphere Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 45 recent trading days for SPACSphere Acquisition.

The verified trading-day record runs from May 29, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SPACSphere Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SPACSphere Acquisition's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.74%

From the September 16, 2026 close of $0.18 to $0.1751 on September 25, 2026.

20-session performance

+20.73%

From the July 21, 2026 close of $0.145 to $0.1751 on September 25, 2026.

SPACSphere Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.18$0.18$0.1751$0.1751712-$0.0149 (-7.86%)
$0.19$0.19$0.19$0.19315$0.00 (0.00%)
$0.19$0.19$0.19$0.19440$0.00 (0.00%)
$0.1926$0.1926$0.19$0.191,265+$0.01 (+5.56%)
$0.18$0.18$0.18$0.18449$0.00 (0.00%)
$0.18$0.18$0.18$0.188,817+$0.0097 (+5.70%)
$0.17$0.1703$0.17$0.170311,447-$0.0046 (-2.63%)
$0.1803$0.19$0.1593$0.17492,218+$0.0059 (+3.49%)
$0.169$0.169$0.1542$0.16945,651-$0.0209 (-11.01%)
$0.19$0.19$0.1899$0.189910,503+$0.0079 (+4.34%)
$0.18$0.2159$0.1462$0.182623,913+$0.002 (+1.11%)
$0.1666$0.18$0.1666$0.184,752+$0.01 (+5.88%)
$0.156$0.17$0.156$0.17701$0.00 (0.00%)
$0.18$0.1984$0.17$0.176,951$0.00 (0.00%)
$0.17$0.17$0.1599$0.17140,838-$0.01 (-5.56%)
$0.18$0.18$0.18$0.185,004+$0.0001 (+0.06%)
$0.1571$0.1868$0.1571$0.179996,020+$0.0196 (+12.23%)
$0.1603$0.1603$0.1603$0.1603208+$0.0003 (+0.19%)
$0.1571$0.16$0.1571$0.16500$0.00 (0.00%)
$0.1452$0.16$0.1452$0.162,025+$0.015 (+10.34%)
$0.1452$0.1452$0.145$0.1451,494-$0.0045 (-3.00%)
$0.1471$0.1596$0.1468$0.149513,601-$0.0088 (-5.57%)
$0.1526$0.1591$0.145$0.158315,453+$0.0133 (+9.17%)
$0.146$0.1551$0.145$0.1452,587-$0.01 (-6.45%)
$0.1625$0.1625$0.155$0.155501+$0.005 (+3.33%)
$0.17$0.17$0.15$0.1525,208$0.00 (0.00%)
$0.1451$0.17$0.1451$0.1526,585$0.00 (0.00%)
$0.1686$0.1686$0.15$0.1515,959-$0.0141 (-8.59%)
$0.1501$0.1641$0.15$0.16417,727+$0.014 (+9.33%)
$0.16$0.1647$0.1501$0.15018,461-$0.0099 (-6.19%)
$0.1774$0.1774$0.16$0.1632,598-$0.015 (-8.57%)
$0.178$0.178$0.175$0.175310-$0.0049 (-2.72%)
$0.175$0.18$0.175$0.17995,907+$0.0099 (+5.82%)
$0.1614$0.17$0.1614$0.171,100-$0.0084 (-4.71%)
$0.1795$0.18$0.165$0.17843,356+$0.0064 (+3.72%)
$0.1778$0.18$0.172$0.17214,300+$0.002 (+1.18%)
$0.18$0.18$0.17$0.171,357-$0.0079 (-4.44%)
$0.17$0.18$0.168$0.177926,478-$0.002 (-1.11%)
$0.1799$0.1799$0.1799$0.1799655$0.00 (0.00%)
$0.1785$0.18$0.176$0.179923,500-$0.0001 (-0.06%)
$0.18$0.1803$0.1785$0.1860,000+$0.0001 (+0.06%)
$0.18$0.1869$0.178$0.1799154,787+$0.0185 (+11.46%)
$0.18$0.18$0.1614$0.161434,364-$0.0186 (-10.33%)
$0.20$0.20$0.175$0.181,504,944$0.00 (0.00%)
$0.1799$0.1873$0.168$0.182,257,502No prior close

Verified data

Trading days shown
45
Coverage start
May 29, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SPACSphere Acquisition company profile.Review SPACSphere Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is SPACSphere Acquisition's latest verified closing price?

SPACSphere Acquisition closed at $0.1751 on September 25, 2026.

What period does SPACSphere Acquisition's price history cover?

The page shows 45 verified sessions from May 29, 2026 through September 25, 2026.

What data is included in SPACSphere Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SPACSphere Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SPACSphere Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.