Daily trading records

Summit State Bank Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Summit State Bank.

The verified trading-day record runs from June 15, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Summit State Bank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Summit State Bank's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.69%

From the September 18, 2026 close of $12.35 to $12.435 on September 25, 2026.

20-session performance

-2.85%

From the August 24, 2026 close of $12.80 to $12.435 on September 25, 2026.

60-session performance

-7.55%

From the June 12, 2026 close of $13.45 to $12.435 on September 25, 2026.

Summit State Bank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.01$12.435$12.00$12.4359,658+$0.365 (+3.02%)
$12.0137$12.74$12.0137$12.073,020-$0.2686 (-2.18%)
$12.0501$12.525$12.0501$12.33863,665-$0.4614 (-3.60%)
$12.132$12.80$12.06$12.803,154+$0.27 (+2.15%)
$12.53$12.53$12.53$12.53441+$0.18 (+1.46%)
$13.00$13.50$12.35$12.3524,924-$0.65 (-5.00%)
$12.0601$13.00$12.0601$13.002,326+$0.62 (+5.01%)
$12.38$12.38$12.38$12.38837-$0.59 (-4.55%)
$12.31$13.00$12.06$12.9710,356+$0.88 (+7.28%)
$12.20$12.53$12.09$12.0911,074-$0.115 (-0.94%)
$12.70$12.70$12.041$12.2054,890-$0.045 (-0.37%)
$12.60$12.65$12.25$12.2521,837-$0.45 (-3.54%)
$12.87$12.88$12.70$12.701,423-$0.04 (-0.31%)
$12.66$12.88$12.60$12.745,955+$0.08 (+0.63%)
$12.66$12.66$12.65$12.661,324-$0.0044 (-0.03%)
$12.651$12.6644$12.651$12.6644409+$0.0144 (+0.11%)
$12.81$12.81$12.65$12.6515,315-$0.21 (-1.63%)
$12.81$12.86$12.81$12.86713-$0.01 (-0.08%)
$12.86$12.87$12.80$12.872,510-$0.03 (-0.23%)
$12.825$12.90$12.825$12.90646+$0.10 (+0.78%)
$12.80$12.80$12.80$12.80450+$0.01 (+0.08%)
$12.92$12.92$12.79$12.791,321-$0.13 (-1.01%)
$13.00$13.15$12.92$12.9210,165$0.00 (0.00%)
$12.92$12.92$12.92$12.923,525$0.00 (0.00%)
$12.92$12.92$12.92$12.921,260+$0.0103 (+0.08%)
$12.84$12.9097$12.84$12.90972,512-$0.1103 (-0.85%)
$13.26$13.26$12.93$13.026,024-$0.40 (-2.98%)
$13.355$13.42$13.33$13.422,670+$0.10 (+0.75%)
$13.26$13.36$13.26$13.322,617-$0.03 (-0.22%)
$13.195$13.43$13.195$13.351,397+$0.35 (+2.69%)
$13.125$13.22$12.77$13.003,306+$0.13 (+1.01%)
$12.51$12.87$12.51$12.875,298+$0.48 (+3.87%)
$12.66$12.75$12.39$12.3921,508-$0.105 (-0.84%)
$12.98$12.98$12.495$12.49510,216-$0.625 (-4.76%)
$13.185$13.185$13.12$13.121,238-$0.05 (-0.38%)
$13.07$13.25$13.07$13.177,756+$0.12 (+0.92%)
$13.25$13.25$12.75$13.0520,644-$0.06 (-0.46%)
$13.28$13.28$13.03$13.1123,423-$0.17 (-1.28%)
$13.28$13.28$13.28$13.28322+$0.08 (+0.61%)
$13.59$13.59$13.1001$13.2010,076-$0.38 (-2.80%)
$13.57$13.58$13.57$13.58674-$0.04 (-0.29%)
$13.62$13.62$13.62$13.62273+$0.12 (+0.89%)
$13.50$13.53$13.50$13.507,420-$0.03 (-0.22%)
$13.53$13.53$13.53$13.53369+$0.21 (+1.58%)
$13.4101$13.68$13.12$13.3213,356-$0.22 (-1.62%)
$13.5789$13.6005$13.54$13.542,243+$0.105 (+0.78%)
$13.3101$13.4801$13.31$13.43511,815+$0.145 (+1.09%)
$13.56$13.56$13.29$13.2910,418-$0.26 (-1.92%)
$13.77$13.78$13.52$13.5511,232-$0.01 (-0.07%)
$13.72$13.917$13.52$13.5611,094-$0.41 (-2.93%)
$13.97$13.97$13.97$13.97864-$0.03 (-0.21%)
$13.65$14.00$13.46$14.0021,389+$0.39 (+2.87%)
$13.84$13.84$13.5611$13.611,479-$0.24 (-1.73%)
$13.88$13.88$13.705$13.851,891-$0.12 (-0.86%)
$13.55$13.97$13.55$13.976,470+$0.42 (+3.10%)
$13.58$13.58$13.55$13.555,511-$0.03 (-0.22%)
$13.52$13.58$13.46$13.588,926$0.00 (0.00%)
$13.58$13.58$13.58$13.58432+$0.06 (+0.44%)
$13.52$13.52$13.52$13.52683-$0.07 (-0.52%)
$13.50$13.65$13.45$13.5912,068+$0.14 (+1.04%)

Verified data

Trading days shown
60
Coverage start
June 15, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Summit State Bank company profile.Review Summit State Bank valuation and profitability metrics.

Read the frequently asked questions.

What is Summit State Bank's latest verified closing price?

Summit State Bank closed at $12.435 on September 25, 2026.

What period does Summit State Bank's price history cover?

The page shows 60 verified sessions from June 15, 2026 through September 25, 2026.

What data is included in Summit State Bank's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Summit State Bank's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Summit State Bank's daily prices?

Daily aggregate prices are provided by Polygon.