Daily trading records

S&T Bancorp Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for S&T Bancorp.

The verified trading-day record runs from June 25, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free S&T Bancorp email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review S&T Bancorp's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.36%

From the September 11, 2026 close of $49.99 to $50.17 on September 18, 2026.

20-session performance

-0.06%

From the August 20, 2026 close of $50.20 to $50.17 on September 18, 2026.

60-session performance

+3.29%

From the June 24, 2026 close of $48.57 to $50.17 on September 18, 2026.

S&T Bancorp Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.29$50.20$48.94$50.171,282,356+$0.58 (+1.17%)
$50.24$50.25$49.55$49.59215,004-$0.27 (-0.54%)
$50.44$50.50$49.065$49.86333,195-$0.70 (-1.38%)
$50.47$51.0016$50.34$50.56241,800+$0.03 (+0.06%)
$49.99$50.67$49.99$50.53250,991+$0.54 (+1.08%)
$50.62$50.80$49.65$49.99235,877-$0.14 (-0.28%)
$49.63$50.16$49.11$50.13155,285+$0.50 (+1.01%)
$49.60$49.965$49.38$49.63170,846-$0.32 (-0.64%)
$50.44$50.46$49.88$49.95221,838-$0.69 (-1.36%)
$49.81$50.68$49.81$50.64189,566+$0.53 (+1.06%)
$50.20$50.56$50.08$50.11138,961+$0.23 (+0.46%)
$49.45$50.19$49.22$49.88292,070+$0.68 (+1.38%)
$49.47$49.86$48.88$49.20187,628-$0.28 (-0.57%)
$49.78$49.78$49.25$49.48214,669-$0.31 (-0.62%)
$49.95$50.21$49.6413$49.79216,978-$0.05 (-0.10%)
$49.56$49.89$48.84$49.84300,226-$0.02 (-0.04%)
$50.10$50.29$49.75$49.86256,737-$0.13 (-0.26%)
$50.33$50.40$49.84$49.99232,522-$0.26 (-0.52%)
$50.43$50.81$50.20$50.25194,419-$0.13 (-0.26%)
$50.45$50.62$49.80$50.38186,836+$0.18 (+0.36%)
$49.84$50.29$49.64$50.20173,634+$0.09 (+0.18%)
$50.96$50.96$49.92$50.11293,525-$0.64 (-1.26%)
$50.87$50.95$50.27$50.75161,288-$0.25 (-0.49%)
$51.12$51.315$50.90$51.00223,519-$0.14 (-0.27%)
$51.28$51.60$51.08$51.14163,948-$0.42 (-0.81%)
$51.79$52.02$51.38$51.56223,951+$0.09 (+0.17%)
$51.29$51.57$51.09$51.47216,354+$0.18 (+0.35%)
$50.82$51.43$50.82$51.29165,128+$0.51 (+1.00%)
$50.64$51.05$50.43$50.78234,005-$0.09 (-0.18%)
$51.432$51.58$50.78$50.87298,784-$0.78 (-1.51%)
$52.90$53.07$51.65$51.65245,782-$0.95 (-1.81%)
$52.80$52.80$52.28$52.60156,870-$0.08 (-0.15%)
$52.38$53.02$52.14$52.68267,355+$0.30 (+0.57%)
$52.89$52.93$52.18$52.38251,951+$0.23 (+0.44%)
$52.25$52.62$51.61$52.15279,360-$0.06 (-0.11%)
$53.08$53.3679$52.17$52.21187,854-$0.74 (-1.40%)
$53.10$53.495$52.71$52.95401,973-$0.41 (-0.77%)
$52.39$53.50$52.35$53.36332,477+$1.23 (+2.36%)
$52.00$52.78$52.00$52.13258,663+$0.34 (+0.66%)
$51.32$52.115$51.24$51.79325,007+$0.81 (+1.59%)
$51.00$51.3125$48.99$50.98619,662+$1.38 (+2.78%)
$49.67$49.825$49.17$49.60304,189-$0.26 (-0.52%)
$49.61$49.92$49.32$49.86289,385+$0.07 (+0.14%)
$49.96$50.01$49.43$49.79216,324-$0.18 (-0.36%)
$50.49$50.57$49.55$49.97315,287-$0.81 (-1.60%)
$49.13$51.01$49.13$50.78305,407+$1.45 (+2.94%)
$48.95$49.64$48.85$49.33237,307+$0.51 (+1.04%)
$48.88$49.11$48.70$48.82230,084-$0.06 (-0.12%)
$48.85$49.00$48.52$48.88230,949+$0.13 (+0.27%)
$48.80$49.22$48.56$48.75255,644-$0.10 (-0.20%)
$48.15$49.095$47.90$48.85194,785+$0.70 (+1.45%)
$48.66$48.76$48.01$48.15235,955-$0.61 (-1.25%)
$49.45$50.04$48.74$48.76215,636-$0.60 (-1.22%)
$49.05$49.46$48.84$49.36208,068+$0.23 (+0.47%)
$50.40$50.40$48.83$49.13250,214-$0.79 (-1.58%)
$49.23$50.22$49.055$49.92264,421+$0.84 (+1.71%)
$48.95$49.14$48.225$49.08191,442+$0.04 (+0.08%)
$49.07$49.49$48.275$49.04270,270-$0.22 (-0.45%)
$49.34$49.48$48.38$49.26623,972+$0.21 (+0.43%)
$48.57$49.99$48.19$49.05216,012+$0.48 (+0.99%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the S&T Bancorp company profile.Review S&T Bancorp valuation and profitability metrics.Review S&T Bancorp analyst price targets.

Read the frequently asked questions.

What is S&T Bancorp's latest verified closing price?

S&T Bancorp closed at $50.17 on September 18, 2026.

What period does S&T Bancorp's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 18, 2026.

What data is included in S&T Bancorp's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does S&T Bancorp's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for S&T Bancorp's daily prices?

Daily aggregate prices are provided by Polygon.