Daily trading records

Standard Nuclear Historical Stock Prices by Trading Day

Direct answer

Review 54 recent trading days for Standard Nuclear.

The verified trading-day record runs from July 16, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Standard Nuclear email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Standard Nuclear's price trend and period performance.

The chart connects verified session closes from July 16, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.09%

From the September 23, 2026 close of $12.85 to $11.81 on September 30, 2026.

20-session performance

-28.68%

From the September 1, 2026 close of $16.56 to $11.81 on September 30, 2026.

Standard Nuclear Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.07$12.50$11.80$11.81498,439-$0.21 (-1.75%)
$11.60$12.40$11.25$12.02483,490+$0.49 (+4.25%)
$12.16$12.34$11.37$11.53583,033-$0.81 (-6.56%)
$12.45$12.75$12.21$12.34227,225+$0.09 (+0.73%)
$12.80$13.04$12.22$12.25265,818-$0.60 (-4.67%)
$13.06$13.25$12.8292$12.85237,867-$0.17 (-1.31%)
$13.42$13.51$12.87$13.02294,738-$0.48 (-3.56%)
$12.77$13.67$12.47$13.50739,687+$0.66 (+5.14%)
$12.45$13.0549$12.12$12.841,211,891+$0.35 (+2.80%)
$12.00$12.85$11.9639$12.49597,138+$0.58 (+4.87%)
$12.20$12.46$11.66$11.91833,597-$0.44 (-3.56%)
$12.19$12.95$12.18$12.35330,484+$0.06 (+0.49%)
$12.00$12.67$11.90$12.29584,677+$0.24 (+1.99%)
$12.25$12.8086$12.03$12.05695,340-$0.14 (-1.15%)
$12.96$13.14$12.11$12.19653,757-$0.85 (-6.52%)
$13.24$14.25$12.75$13.04714,625-$0.17 (-1.29%)
$14.55$14.7268$13.10$13.21879,881-$1.49 (-10.14%)
$14.50$15.04$14.38$14.70381,328$0.00 (0.00%)
$14.69$15.38$14.12$14.70661,217+$0.04 (+0.27%)
$16.395$16.4447$14.25$14.661,409,976-$1.90 (-11.47%)
$16.02$17.3399$15.821$16.562,722,724+$0.45 (+2.79%)
$14.35$16.2225$14.26$16.111,863,493+$2.01 (+14.26%)
$14.50$15.428$13.77$14.10781,183-$0.21 (-1.47%)
$13.84$14.34$13.2406$14.31806,988+$0.61 (+4.45%)
$13.95$14.0847$13.19$13.70531,027-$0.24 (-1.72%)
$12.05$14.8988$11.94$13.941,467,601+$2.00 (+16.75%)
$12.52$12.68$11.85$11.94359,430-$0.70 (-5.54%)
$13.00$13.16$12.64$12.64303,059-$0.33 (-2.54%)
$11.95$13.00$11.95$12.97325,927+$1.00 (+8.35%)
$12.35$12.6991$11.50$11.97443,740-$0.23 (-1.89%)
$13.31$13.4387$11.75$12.20536,830-$1.11 (-8.34%)
$13.64$13.77$13.09$13.31546,506$0.00 (0.00%)
$12.20$13.795$12.00$13.311,229,105+$1.22 (+10.09%)
$11.33$12.15$10.85$12.09541,904+$0.61 (+5.31%)
$12.13$12.45$11.05$11.48796,415-$0.60 (-4.97%)
$11.70$12.7799$10.5788$12.081,751,759+$0.63 (+5.50%)
$8.85$11.84$8.80$11.451,990,801+$3.01 (+35.66%)
$8.22$8.49$7.85$8.44326,492+$0.24 (+2.93%)
$8.20$8.51$8.11$8.20212,356-$0.03 (-0.36%)
$8.50$8.509$8.0814$8.23273,737-$0.18 (-2.14%)
$7.81$8.84$7.75$8.411,247,754+$0.73 (+9.51%)
$7.91$8.0494$7.50$7.68620,197-$0.21 (-2.66%)
$7.61$8.1399$7.35$7.89590,406+$0.29 (+3.82%)
$7.58$8.07$7.39$7.60622,785+$0.27 (+3.68%)
$7.46$7.50$7.11$7.33738,569-$0.21 (-2.79%)
$7.30$7.70$7.05$7.541,492,508-$0.16 (-2.08%)
$8.20$8.45$7.51$7.701,648,378-$0.60 (-7.23%)
$8.83$8.9476$7.9671$8.301,352,502-$0.48 (-5.47%)
$9.80$9.80$8.70$8.78523,392-$0.87 (-9.02%)
$9.00$9.85$8.8209$9.65895,180+$0.74 (+8.31%)
$9.00$9.61$8.1852$8.911,830,803-$0.11 (-1.22%)
$10.80$11.02$9.01$9.022,021,543-$1.38 (-13.27%)
$12.16$12.4688$10.30$10.402,987,672-$1.90 (-15.45%)
$13.50$13.98$12.11$12.305,654,531No prior close

Verified data

Trading days shown
54
Coverage start
July 16, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Standard Nuclear company profile.Review Standard Nuclear valuation and profitability metrics.Review Standard Nuclear analyst price targets.

Read the frequently asked questions.

What is Standard Nuclear's latest verified closing price?

Standard Nuclear closed at $11.81 on September 30, 2026.

What period does Standard Nuclear's price history cover?

The page shows 54 verified sessions from July 16, 2026 through September 30, 2026.

What data is included in Standard Nuclear's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Standard Nuclear's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Standard Nuclear's daily prices?

Daily aggregate prices are provided by Polygon.