Daily trading records

SUMA Acquisition Historical Stock Prices by Trading Day

SUMA Acquisition daily open, high, low, close, volume and prior-session price c…

Direct answer

Review 40 recent trading days for SUMA Acquisition.

The verified trading-day record runs from May 4, 2026 through August 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SUMA Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SUMA Acquisition's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.24%

From the August 11, 2026 close of $0.2452 to $0.225 on August 25, 2026.

20-session performance

-19.64%

From the June 25, 2026 close of $0.28 to $0.225 on August 25, 2026.

SUMA Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.225$0.225$0.225$0.2252,760+$0.0126 (+5.93%)
$0.2247$0.2247$0.2107$0.21247,875-$0.0097 (-4.37%)
$0.2221$0.2221$0.2221$0.2221111$0.00 (0.00%)
$0.2221$0.2221$0.2221$0.2221121+$0.0014 (+0.63%)
$0.2202$0.2207$0.2202$0.2207585-$0.0245 (-9.99%)
$0.2452$0.2452$0.2452$0.2452100-$0.037 (-13.11%)
$0.2545$0.2822$0.2545$0.28221,000+$0.0372 (+15.18%)
$0.245$0.245$0.245$0.2452,800-$0.0107 (-4.18%)
$0.25$0.26$0.2003$0.2557109,360+$0.0069 (+2.77%)
$0.25$0.25$0.2443$0.248827,180-$0.0112 (-4.31%)
$0.27$0.27$0.2412$0.2621,500-$0.02 (-7.14%)
$0.28$0.28$0.28$0.28200-$0.02 (-6.67%)
$0.298$0.30$0.298$0.30500+$0.01 (+3.45%)
$0.298$0.298$0.29$0.29740-$0.008 (-2.68%)
$0.298$0.298$0.298$0.2981,900+$0.0129 (+4.52%)
$0.28$0.2851$0.28$0.28517,600+$0.0051 (+1.82%)
$0.28$0.28$0.28$0.2810,070$0.00 (0.00%)
$0.279$0.28$0.275$0.2815,000+$0.01 (+3.70%)
$0.298$0.30$0.27$0.27110,570-$0.01 (-3.57%)
$0.28$0.28$0.28$0.28212,210$0.00 (0.00%)
$0.28$0.28$0.28$0.28200+$0.01 (+3.70%)
$0.27$0.27$0.27$0.27400+$0.0001 (+0.04%)
$0.27$0.27$0.2699$0.2699700-$0.0001 (-0.04%)
$0.2677$0.27$0.2677$0.27708$0.00 (0.00%)
$0.27$0.27$0.27$0.27400+$0.01 (+3.85%)
$0.26$0.26$0.26$0.26194+$0.02 (+8.33%)
$0.24$0.24$0.24$0.24100-$0.01 (-4.00%)
$0.25$0.25$0.25$0.255,000+$0.01 (+4.17%)
$0.24$0.24$0.24$0.24500$0.00 (0.00%)
$0.24$0.24$0.2251$0.24492$0.00 (0.00%)
$0.225$0.24$0.225$0.2410,089$0.00 (0.00%)
$0.24$0.24$0.24$0.2494,813-$0.02 (-7.69%)
$0.26$0.26$0.26$0.26100,000+$0.02 (+8.33%)
$0.24$0.24$0.24$0.24100,033+$0.01 (+4.35%)
$0.22$0.23$0.22$0.2320,700+$0.01 (+4.55%)
$0.25$0.25$0.22$0.22300+$0.0199 (+9.95%)
$0.215$0.23$0.2001$0.20016,675+$0.0001 (+0.05%)
$0.20$0.20$0.20$0.2010,000$0.00 (0.00%)
$0.20$0.20$0.20$0.20111,400$0.00 (0.00%)
$0.21$0.23$0.20$0.2051,500No prior close

Verified data

Trading days shown
40
Coverage start
May 4, 2026
Coverage end
August 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SUMA Acquisition company profile.Review SUMA Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is SUMA Acquisition's latest verified closing price?

SUMA Acquisition closed at $0.225 on August 25, 2026.

What period does SUMA Acquisition's price history cover?

The page shows 40 verified sessions from May 4, 2026 through August 25, 2026.

What data is included in SUMA Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SUMA Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SUMA Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.