Daily trading records

Silicon Valley Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Silicon Valley Acquisition.

The verified trading-day record runs from June 17, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Silicon Valley Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Silicon Valley Acquisition's price trend and period performance.

The chart connects verified session closes from June 16, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.65%

From the September 16, 2026 close of $0.43 to $0.41 on September 23, 2026.

20-session performance

+13.86%

From the August 20, 2026 close of $0.3601 to $0.41 on September 23, 2026.

60-session performance

-24.33%

From the June 16, 2026 close of $0.5418 to $0.41 on September 23, 2026.

Silicon Valley Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.4396$0.4396$0.41$0.411,233$0.00 (0.00%)
$0.41$0.41$0.41$0.411,190-$0.0102 (-2.43%)
$0.45$0.45$0.42$0.4202718+$0.0303 (+7.77%)
$0.44$0.4401$0.3899$0.38997,661-$0.0201 (-4.90%)
$0.41$0.41$0.41$0.41602-$0.02 (-4.65%)
$0.43$0.43$0.43$0.431,723$0.00 (0.00%)
$0.43$0.43$0.43$0.431,294$0.00 (0.00%)
$0.4301$0.4301$0.43$0.433,097$0.00 (0.00%)
$0.442$0.45$0.43$0.4315,960+$0.07 (+19.44%)
$0.385$0.385$0.36$0.3612,786-$0.00 (-0.01%)
$0.43$0.43$0.36$0.360141,219-$0.07 (-16.27%)
$0.46$0.46$0.43$0.4310,537-$0.03 (-6.52%)
$0.46$0.48$0.46$0.461,705$0.00 (0.00%)
$0.475$0.475$0.46$0.463,139+$0.025 (+5.75%)
$0.47$0.485$0.435$0.4359,906-$0.055 (-11.22%)
$0.495$0.499$0.46$0.493,295+$0.0589 (+13.66%)
$0.484$0.5001$0.4311$0.431126,757-$0.0389 (-8.28%)
$0.49$0.50$0.45$0.4713,708+$0.045 (+10.59%)
$0.425$0.425$0.425$0.425856+$0.03 (+7.59%)
$0.39$0.40$0.39$0.39521,453+$0.0349 (+9.69%)
$0.445$0.45$0.3601$0.36012,400-$0.0399 (-9.98%)
$0.40$0.40$0.40$0.40500-$0.0632 (-13.64%)
$0.388$0.4632$0.3879$0.46322,051+$0.0332 (+7.72%)
$0.49$0.49$0.43$0.431,190-$0.0521 (-10.81%)
$0.52$0.52$0.45$0.48215,319+$0.0873 (+22.11%)
$0.5988$0.5988$0.36$0.39483,004-$0.0708 (-15.21%)
$0.436$0.57$0.3823$0.465613,013+$0.0816 (+21.25%)
$0.384$0.42$0.3839$0.3842,222-$0.036 (-8.57%)
$0.36$0.46$0.36$0.426,941-$0.08 (-16.00%)
$0.4038$0.50$0.3182$0.502,061-$0.05 (-9.09%)
$0.3819$0.55$0.3676$0.554,011-$0.17 (-23.61%)
$0.72$0.72$0.72$0.72347+$0.19 (+35.85%)
$0.52$0.53$0.52$0.531,033+$0.13 (+32.50%)
$0.42$0.4201$0.3892$0.403,103-$0.0591 (-12.87%)
$0.4577$0.4661$0.3832$0.459176,827-$0.0383 (-7.70%)
$0.6611$0.6611$0.4522$0.4974154,476-$0.2226 (-30.92%)
$0.72$0.72$0.72$0.721,018-$0.055 (-7.10%)
$0.66$0.775$0.66$0.7756,683+$0.115 (+17.42%)
$0.7999$0.7999$0.66$0.669,527-$0.112 (-14.51%)
$0.7501$0.772$0.7501$0.772500-$0.008 (-1.03%)
$0.78$0.78$0.78$0.78507+$0.11 (+16.42%)
$0.65$0.79$0.65$0.679,137+$0.005 (+0.75%)
$0.68$0.68$0.665$0.6655,213-$0.1264 (-15.97%)
$0.788$0.7914$0.788$0.7914571+$0.0414 (+5.52%)
$0.70$0.75$0.70$0.7551,913+$0.03 (+4.17%)
$0.6515$0.72$0.6515$0.721,225$0.00 (0.00%)
$0.728$0.73$0.65$0.729,988-$0.008 (-1.10%)
$0.8666$0.8666$0.621$0.72819,087-$0.0921 (-11.23%)
$0.83$0.8351$0.82$0.820141,577+$0.0332 (+4.22%)
$0.81$0.85$0.7869$0.786926,111-$0.0081 (-1.02%)
$0.75$0.8133$0.75$0.79519,716+$0.055 (+7.43%)
$0.86$0.86$0.74$0.747,295-$0.03 (-3.90%)
$0.895$0.895$0.75$0.7716,611-$0.09 (-10.47%)
$0.82$0.90$0.82$0.8677,404+$0.07 (+8.86%)
$0.76$0.84$0.75$0.79102,510+$0.088 (+12.54%)
$0.85$0.89$0.6873$0.702154,369-$0.148 (-17.41%)
$0.8477$0.85$0.80$0.8517,270-$0.05 (-5.56%)
$0.92$0.92$0.5111$0.90262,012-$0.02 (-2.17%)
$0.94$0.95$0.84$0.92277,003+$0.0092 (+1.01%)
$0.9899$0.99$0.85$0.91083,372,318+$0.369 (+68.11%)

Verified data

Trading days shown
60
Coverage start
June 17, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Silicon Valley Acquisition company profile.Review Silicon Valley Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Silicon Valley Acquisition's latest verified closing price?

Silicon Valley Acquisition closed at $0.41 on September 23, 2026.

What period does Silicon Valley Acquisition's price history cover?

The page shows 60 verified sessions from June 17, 2026 through September 23, 2026.

What data is included in Silicon Valley Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Silicon Valley Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Silicon Valley Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.