Daily trading records

Stellar V Capital Historical Stock Prices by Trading Day

Direct answer

Review 48 recent trading days for Stellar V Capital.

The verified trading-day record runs from May 27, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Stellar V Capital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Stellar V Capital's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.19%

From the September 8, 2026 close of $10.68 to $10.66 on September 18, 2026.

20-session performance

+0.24%

From the July 30, 2026 close of $10.635 to $10.66 on September 18, 2026.

Stellar V Capital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.70$10.70$10.66$10.665,872-$0.03 (-0.28%)
$10.69$10.69$10.69$10.695,059$0.00 (0.00%)
$10.69$10.69$10.69$10.69106$0.00 (0.00%)
$10.69$10.69$10.69$10.69119+$0.01 (+0.09%)
$10.68$10.68$10.68$10.681,098$0.00 (0.00%)
$10.68$10.68$10.675$10.685,224+$0.01 (+0.09%)
$10.67$10.67$10.67$10.672,107$0.00 (0.00%)
$10.67$10.67$10.67$10.672,009$0.00 (0.00%)
$10.67$10.675$10.67$10.67302,071$0.00 (0.00%)
$10.67$10.67$10.67$10.673,008$0.00 (0.00%)
$10.68$10.68$10.67$10.677,681+$0.01 (+0.09%)
$10.66$10.66$10.66$10.6619,209$0.00 (0.00%)
$10.66$10.66$10.66$10.662,247$0.00 (0.00%)
$10.66$10.66$10.66$10.6650,272$0.00 (0.00%)
$10.66$10.70$10.66$10.6622,835+$0.01 (+0.09%)
$10.65$10.65$10.65$10.652,123+$0.02 (+0.19%)
$10.63$10.63$10.63$10.634,741+$0.005 (+0.05%)
$10.625$10.625$10.625$10.625146-$0.015 (-0.14%)
$10.64$10.64$10.64$10.64199+$0.04 (+0.38%)
$10.62$10.625$10.60$10.6015,019-$0.035 (-0.33%)
$10.635$10.635$10.635$10.635276+$0.015 (+0.14%)
$10.62$10.62$10.61$10.629,603-$0.015 (-0.14%)
$10.61$10.635$10.61$10.63556,316+$0.005 (+0.05%)
$10.61$10.63$10.61$10.635,086+$0.015 (+0.14%)
$10.61$10.615$10.61$10.6152,014-$0.005 (-0.05%)
$10.61$10.62$10.61$10.62816+$0.02 (+0.19%)
$10.60$10.60$10.60$10.60773-$0.01 (-0.09%)
$10.61$10.61$10.61$10.61724$0.00 (0.00%)
$10.61$10.61$10.61$10.612,032$0.00 (0.00%)
$10.61$10.61$10.61$10.61110+$0.01 (+0.09%)
$10.60$10.60$10.60$10.601,136$0.00 (0.00%)
$10.60$10.60$10.60$10.601,005+$0.03 (+0.28%)
$10.57$10.57$10.57$10.571,202-$0.02 (-0.19%)
$10.59$10.59$10.59$10.595,014-$0.01 (-0.09%)
$10.59$10.60$10.59$10.6059,862+$0.02 (+0.19%)
$10.58$10.58$10.58$10.581,045$0.00 (0.00%)
$10.58$10.58$10.58$10.58127+$0.03 (+0.28%)
$10.55$10.55$10.55$10.555,065-$0.03 (-0.28%)
$10.58$10.58$10.58$10.58653+$0.05 (+0.47%)
$10.53$10.53$10.53$10.53137-$0.02 (-0.19%)
$10.57$10.57$10.55$10.5511,211+$0.01 (+0.09%)
$10.54$10.54$10.54$10.54738$0.00 (0.00%)
$10.54$10.54$10.54$10.54492-$0.01 (-0.09%)
$10.55$10.555$10.54$10.5550,176$0.00 (0.00%)
$10.55$10.55$10.55$10.5550,289$0.00 (0.00%)
$10.54$10.55$10.54$10.552,140-$0.02 (-0.19%)
$10.56$10.57$10.56$10.576,726+$0.01 (+0.09%)
$10.56$10.56$10.56$10.56220No prior close

Verified data

Trading days shown
48
Coverage start
May 27, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Stellar V Capital company profile.Review Stellar V Capital valuation and profitability metrics.

Read the frequently asked questions.

What is Stellar V Capital's latest verified closing price?

Stellar V Capital closed at $10.66 on September 18, 2026.

What period does Stellar V Capital's price history cover?

The page shows 48 verified sessions from May 27, 2026 through September 18, 2026.

What data is included in Stellar V Capital's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Stellar V Capital's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Stellar V Capital's daily prices?

Daily aggregate prices are provided by Polygon.