Daily trading records

Silvia Historical Stock Prices by Trading Day

Direct answer

Review 9 recent trading days for Silvia.

The verified trading-day record runs from September 22, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Silvia email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Silvia's price trend and period performance.

The chart connects verified session closes from September 22, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+9.18%

From the September 25, 2026 close of $3.92 to $4.28 on October 2, 2026.

Silvia Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.94$4.59$3.90$4.283,103,389+$0.405 (+10.45%)
$3.75$4.01$3.74$3.875814,705$0.00 (0.00%)
$3.81$4.04$3.442$3.8751,436,231+$0.045 (+1.17%)
$3.86$4.005$3.77$3.831,291,759-$0.07 (-1.79%)
$3.87$3.9776$3.84$3.90967,156-$0.02 (-0.51%)
$3.94$4.01$3.80$3.921,651,225-$0.04 (-1.01%)
$3.925$4.23$3.915$3.961,449,742-$0.07 (-1.74%)
$4.49$4.49$3.275$4.034,901,260-$0.63 (-13.52%)
$4.14$4.99$4.07$4.663,888,780No prior close

Verified data

Trading days shown
9
Coverage start
September 22, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Silvia company profile.Review Silvia valuation and profitability metrics.

Read the frequently asked questions.

What is Silvia's latest verified closing price?

Silvia closed at $4.28 on October 2, 2026.

What period does Silvia's price history cover?

The page shows 9 verified sessions from September 22, 2026 through October 2, 2026.

What data is included in Silvia's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Silvia's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Silvia's daily prices?

Daily aggregate prices are provided by Polygon.