Daily trading records

Spring Valley Acquisition Corp. IV Historical Stock Prices by Trading Day

Direct answer

Review 49 recent trading days for Spring Valley Acquisition Corp. IV.

The verified trading-day record runs from June 8, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Spring Valley Acquisition Corp. IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Spring Valley Acquisition Corp. IV's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.59%

From the September 17, 2026 close of $10.15 to $10.09 on September 29, 2026.

20-session performance

-1.08%

From the August 3, 2026 close of $10.20 to $10.09 on September 29, 2026.

Spring Valley Acquisition Corp. IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.09$10.09$10.09$10.09599+$0.01 (+0.10%)
$10.11$10.11$10.08$10.0877,983-$0.03 (-0.30%)
$10.27$10.27$10.10$10.11216,013-$0.05 (-0.49%)
$10.16$10.16$10.16$10.16115+$0.01 (+0.10%)
$10.27$10.27$10.15$10.1525,346$0.00 (0.00%)
$10.175$10.18$10.15$10.1516,117-$0.02 (-0.20%)
$10.28$10.28$10.17$10.173,358-$0.005 (-0.05%)
$10.175$10.175$10.175$10.1752,584-$0.005 (-0.05%)
$10.19$10.19$10.17$10.1871,776$0.00 (0.00%)
$10.18$10.19$10.18$10.18215,371$0.00 (0.00%)
$10.18$10.18$10.18$10.18554-$0.015 (-0.15%)
$10.20$10.20$10.195$10.1955,450-$0.005 (-0.05%)
$10.20$10.20$10.18$10.2068,183$0.00 (0.00%)
$10.20$10.20$10.20$10.209,309-$0.02 (-0.20%)
$10.20$10.25$10.20$10.2232,033+$0.02 (+0.20%)
$10.20$10.20$10.20$10.2050,007$0.00 (0.00%)
$10.20$10.20$10.20$10.20797$0.00 (0.00%)
$10.20$10.20$10.20$10.202,820$0.00 (0.00%)
$10.20$10.20$10.195$10.20108,122+$0.005 (+0.05%)
$10.35$10.35$10.175$10.19578,767-$0.005 (-0.05%)
$10.15$10.228$10.15$10.2082,310-$0.015 (-0.15%)
$10.215$10.215$10.215$10.215483+$0.015 (+0.15%)
$10.20$10.20$10.20$10.20644+$0.05 (+0.49%)
$10.16$10.16$10.15$10.15692-$0.05 (-0.49%)
$10.20$10.20$10.20$10.20152,057$0.00 (0.00%)
$10.23$10.23$10.20$10.204,242-$0.0301 (-0.29%)
$10.23$10.2301$10.23$10.23011,042-$0.0499 (-0.49%)
$10.28$10.28$10.28$10.28308+$0.05 (+0.49%)
$10.23$10.23$10.23$10.23897+$0.01 (+0.10%)
$10.22$10.22$10.22$10.228,506$0.00 (0.00%)
$10.22$10.22$10.22$10.22235+$0.02 (+0.20%)
$10.20$10.20$10.20$10.20400,816+$0.02 (+0.20%)
$10.19$10.19$10.18$10.183,195-$0.12 (-1.17%)
$10.30$10.30$10.30$10.3029,450$0.00 (0.00%)
$10.30$10.30$10.30$10.301,065+$0.12 (+1.18%)
$10.23$10.23$10.18$10.1821,934-$0.005 (-0.05%)
$10.185$10.185$10.185$10.1851,016+$0.005 (+0.05%)
$10.18$10.18$10.18$10.18301$0.00 (0.00%)
$10.18$10.18$10.18$10.18113-$0.02 (-0.20%)
$10.21$10.45$10.20$10.2071,313$0.00 (0.00%)
$10.15$10.42$10.13$10.20126,423$0.00 (0.00%)
$10.20$10.20$10.20$10.205,067$0.00 (0.00%)
$10.25$10.25$10.20$10.20517-$0.205 (-1.97%)
$10.40$10.405$10.40$10.405610+$0.205 (+2.01%)
$10.12$10.41$10.12$10.206,845+$0.05 (+0.49%)
$10.15$10.15$10.15$10.15586-$0.02 (-0.20%)
$10.15$10.30$10.15$10.1726,585$0.00 (0.00%)
$10.15$10.73$10.13$10.174,062+$0.04 (+0.39%)
$10.11$10.15$10.11$10.1323,122No prior close

Verified data

Trading days shown
49
Coverage start
June 8, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Spring Valley Acquisition Corp. IV company profile.Review Spring Valley Acquisition Corp. IV valuation and profitability metrics.

Read the frequently asked questions.

What is Spring Valley Acquisition Corp. IV's latest verified closing price?

Spring Valley Acquisition Corp. IV closed at $10.09 on September 29, 2026.

What period does Spring Valley Acquisition Corp. IV's price history cover?

The page shows 49 verified sessions from June 8, 2026 through September 29, 2026.

What data is included in Spring Valley Acquisition Corp. IV's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Spring Valley Acquisition Corp. IV's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Spring Valley Acquisition Corp. IV's daily prices?

Daily aggregate prices are provided by Polygon.